Current CMOU price: $0.2250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1894 | $0.1837 | $0.1951 |
| 2026-01-02 | $0.1894 | $0.1837 | $0.1951 |
| 2026-01-03 | $0.1894 | $0.1837 | $0.1951 |
| 2026-01-04 | $0.1858 | $0.1803 | $0.1914 |
| 2026-01-05 | $0.1894 | $0.1837 | $0.1950 |
| 2026-01-06 | $0.1930 | $0.1872 | $0.1987 |
| 2026-01-07 | $0.1893 | $0.1837 | $0.1950 |
| 2026-01-08 | $0.1929 | $0.1872 | $0.1987 |
| 2026-01-09 | $0.1893 | $0.1837 | $0.1950 |
| 2026-01-10 | $0.1929 | $0.1871 | $0.1987 |
| 2026-01-11 | $0.1929 | $0.1871 | $0.1987 |
| 2026-01-12 | $0.1893 | $0.1836 | $0.1950 |
| 2026-01-13 | $0.1893 | $0.1836 | $0.1950 |
| 2026-01-14 | $0.1858 | $0.1802 | $0.1914 |
| 2026-01-15 | $0.1823 | $0.1768 | $0.1878 |
| 2026-01-16 | $0.1858 | $0.1802 | $0.1913 |
| 2026-01-17 | $0.1823 | $0.1768 | $0.1878 |
| 2026-01-18 | $0.1858 | $0.1802 | $0.1913 |
| 2026-01-19 | $0.1858 | $0.1802 | $0.1913 |
| 2026-01-20 | $0.1823 | $0.1768 | $0.1877 |
| 2026-01-21 | $0.1789 | $0.1735 | $0.1842 |
| 2026-01-22 | $0.1823 | $0.1768 | $0.1877 |
| 2026-01-23 | $0.1789 | $0.1735 | $0.1842 |
| 2026-01-24 | $0.1822 | $0.1768 | $0.1877 |
| 2026-01-25 | $0.1822 | $0.1768 | $0.1877 |
| 2026-01-26 | $0.1822 | $0.1768 | $0.1877 |
| 2026-01-27 | $0.1788 | $0.1735 | $0.1842 |
| 2026-01-28 | $0.1822 | $0.1768 | $0.1877 |
| 2026-01-29 | $0.1857 | $0.1801 | $0.1913 |
| 2026-01-30 | $0.1822 | $0.1768 | $0.1877 |
| 2026-01-31 | $0.1857 | $0.1801 | $0.1913 |
| 2026 February | |||
| 2026-02-01 | $0.1822 | $0.1767 | $0.1877 |
| 2026-02-02 | $0.1857 | $0.1801 | $0.1912 |
| 2026-02-03 | $0.1857 | $0.1801 | $0.1912 |
| 2026-02-04 | $0.1822 | $0.1767 | $0.1877 |
| 2026-02-05 | $0.1822 | $0.1767 | $0.1877 |
| 2026-02-06 | $0.1788 | $0.1734 | $0.1842 |
| 2026-02-07 | $0.1754 | $0.1702 | $0.1807 |
| 2026-02-08 | $0.1788 | $0.1734 | $0.1841 |
| 2026-02-09 | $0.1754 | $0.1702 | $0.1807 |
| 2026-02-10 | $0.1788 | $0.1734 | $0.1841 |
| 2026-02-11 | $0.1788 | $0.1734 | $0.1841 |
| 2026-02-12 | $0.1754 | $0.1702 | $0.1807 |
| 2026-02-13 | $0.1721 | $0.1670 | $0.1773 |
| 2026-02-14 | $0.1754 | $0.1701 | $0.1807 |
| 2026-02-15 | $0.1721 | $0.1670 | $0.1773 |
| 2026-02-16 | $0.1754 | $0.1701 | $0.1807 |
| 2026-02-17 | $0.1754 | $0.1701 | $0.1807 |
| 2026-02-18 | $0.1754 | $0.1701 | $0.1807 |
| 2026-02-19 | $0.1721 | $0.1669 | $0.1773 |
| 2026-02-20 | $0.1754 | $0.1701 | $0.1806 |
| 2026-02-21 | $0.1787 | $0.1734 | $0.1841 |
| 2026-02-22 | $0.1754 | $0.1701 | $0.1806 |
| 2026-02-23 | $0.1787 | $0.1733 | $0.1841 |
| 2026-02-24 | $0.1754 | $0.1701 | $0.1806 |
| 2026-02-25 | $0.1787 | $0.1733 | $0.1841 |
| 2026-02-26 | $0.1787 | $0.1733 | $0.1841 |
| 2026-02-27 | $0.1753 | $0.1701 | $0.1806 |
| 2026-02-28 | $0.1753 | $0.1701 | $0.1806 |
| 2026 March | |||
| 2026-03-01 | $0.1721 | $0.1669 | $0.1772 |
| 2026-03-02 | $0.1688 | $0.1638 | $0.1739 |
| 2026-03-03 | $0.1721 | $0.1669 | $0.1772 |
| 2026-03-04 | $0.1688 | $0.1638 | $0.1739 |
| 2026-03-05 | $0.1720 | $0.1669 | $0.1772 |
| 2026-03-06 | $0.1720 | $0.1669 | $0.1772 |
| 2026-03-07 | $0.1688 | $0.1638 | $0.1739 |
| 2026-03-08 | $0.1657 | $0.1607 | $0.1706 |
| 2026-03-09 | $0.1688 | $0.1637 | $0.1739 |
| 2026-03-10 | $0.1657 | $0.1607 | $0.1706 |
| 2026-03-11 | $0.1688 | $0.1637 | $0.1739 |
| 2026-03-12 | $0.1688 | $0.1637 | $0.1739 |
| 2026-03-13 | $0.1688 | $0.1637 | $0.1739 |
| 2026-03-14 | $0.1656 | $0.1607 | $0.1706 |
| 2026-03-15 | $0.1688 | $0.1637 | $0.1738 |
| 2026-03-16 | $0.1720 | $0.1668 | $0.1772 |
| 2026-03-17 | $0.1688 | $0.1637 | $0.1738 |
| 2026-03-18 | $0.1720 | $0.1668 | $0.1771 |
| 2026-03-19 | $0.1688 | $0.1637 | $0.1738 |
| 2026-03-20 | $0.1720 | $0.1668 | $0.1771 |
| 2026-03-21 | $0.1720 | $0.1668 | $0.1771 |
| 2026-03-22 | $0.1688 | $0.1637 | $0.1738 |
| 2026-03-23 | $0.1688 | $0.1637 | $0.1738 |
| 2026-03-24 | $0.1656 | $0.1606 | $0.1706 |
| 2026-03-25 | $0.1625 | $0.1576 | $0.1674 |
| 2026-03-26 | $0.1656 | $0.1606 | $0.1705 |
| 2026-03-27 | $0.1625 | $0.1576 | $0.1674 |
| 2026-03-28 | $0.1656 | $0.1606 | $0.1705 |
| 2026-03-29 | $0.1656 | $0.1606 | $0.1705 |
| 2026-03-30 | $0.1625 | $0.1576 | $0.1673 |
| 2026-03-31 | $0.1594 | $0.1546 | $0.1642 |
| 2026 April | |||
| 2026-04-01 | $0.1625 | $0.1576 | $0.1673 |
| 2026-04-02 | $0.1594 | $0.1546 | $0.1642 |
| 2026-04-03 | $0.1624 | $0.1576 | $0.1673 |
| 2026-04-04 | $0.1624 | $0.1576 | $0.1673 |
| 2026-04-05 | $0.1624 | $0.1576 | $0.1673 |
| 2026-04-06 | $0.1594 | $0.1546 | $0.1642 |
| 2026-04-07 | $0.1624 | $0.1576 | $0.1673 |
| 2026-04-08 | $0.1655 | $0.1606 | $0.1705 |
| 2026-04-09 | $0.1624 | $0.1576 | $0.1673 |
| 2026-04-10 | $0.1655 | $0.1605 | $0.1705 |
| 2026-04-11 | $0.1624 | $0.1575 | $0.1673 |
| 2026-04-12 | $0.1655 | $0.1605 | $0.1705 |
| 2026-04-13 | $0.1655 | $0.1605 | $0.1705 |
| 2026-04-14 | $0.1624 | $0.1575 | $0.1673 |
| 2026-04-15 | $0.1624 | $0.1575 | $0.1673 |
| 2026-04-16 | $0.1594 | $0.1546 | $0.1641 |
| 2026-04-17 | $0.1564 | $0.1517 | $0.1611 |
| 2026-04-18 | $0.1594 | $0.1546 | $0.1641 |
| 2026-04-19 | $0.1564 | $0.1517 | $0.1611 |
| 2026-04-20 | $0.1593 | $0.1546 | $0.1641 |
| 2026-04-21 | $0.1593 | $0.1546 | $0.1641 |
| 2026-04-22 | $0.1564 | $0.1517 | $0.1611 |
| 2026-04-23 | $0.1534 | $0.1488 | $0.1580 |
| 2026-04-24 | $0.1563 | $0.1517 | $0.1610 |
| 2026-04-25 | $0.1534 | $0.1488 | $0.1580 |
| 2026-04-26 | $0.1563 | $0.1516 | $0.1610 |
| 2026-04-27 | $0.1563 | $0.1516 | $0.1610 |
| 2026-04-28 | $0.1563 | $0.1516 | $0.1610 |
| 2026-04-29 | $0.1534 | $0.1488 | $0.1580 |
| 2026-04-30 | $0.1563 | $0.1516 | $0.1610 |
| 2026 May | |||
| 2026-05-01 | $0.1593 | $0.1545 | $0.1641 |
| 2026-05-02 | $0.1563 | $0.1516 | $0.1610 |
| 2026-05-03 | $0.1593 | $0.1545 | $0.1641 |
| 2026-05-04 | $0.1563 | $0.1516 | $0.1610 |
| 2026-05-05 | $0.1593 | $0.1545 | $0.1641 |
| 2026-05-06 | $0.1593 | $0.1545 | $0.1641 |
| 2026-05-07 | $0.1563 | $0.1516 | $0.1610 |
| 2026-05-08 | $0.1563 | $0.1516 | $0.1610 |
| 2026-05-09 | $0.1534 | $0.1488 | $0.1580 |
| 2026-05-10 | $0.1505 | $0.1460 | $0.1550 |
| 2026-05-11 | $0.1534 | $0.1488 | $0.1580 |
| 2026-05-12 | $0.1505 | $0.1460 | $0.1550 |
| 2026-05-13 | $0.1533 | $0.1487 | $0.1579 |
| 2026-05-14 | $0.1533 | $0.1487 | $0.1579 |
| 2026-05-15 | $0.1505 | $0.1460 | $0.1550 |
| 2026-05-16 | $0.1477 | $0.1432 | $0.1521 |
| 2026-05-17 | $0.1505 | $0.1460 | $0.1550 |
| 2026-05-18 | $0.1477 | $0.1432 | $0.1521 |
| 2026-05-19 | $0.1505 | $0.1459 | $0.1550 |
| 2026-05-20 | $0.1505 | $0.1459 | $0.1550 |
| 2026-05-21 | $0.1505 | $0.1459 | $0.1550 |
| 2026-05-22 | $0.1476 | $0.1432 | $0.1521 |
| 2026-05-23 | $0.1504 | $0.1459 | $0.1550 |
| 2026-05-24 | $0.1533 | $0.1487 | $0.1579 |
| 2026-05-25 | $0.1504 | $0.1459 | $0.1550 |
| 2026-05-26 | $0.1533 | $0.1487 | $0.1579 |
| 2026-05-27 | $0.1504 | $0.1459 | $0.1549 |
| 2026-05-28 | $0.1533 | $0.1487 | $0.1579 |
| 2026-05-29 | $0.1533 | $0.1487 | $0.1579 |
| 2026-05-30 | $0.1504 | $0.1459 | $0.1549 |
| 2026-05-31 | $0.1504 | $0.1459 | $0.1549 |
| 2026 June | |||
| 2026-06-01 | $0.1476 | $0.1432 | $0.1520 |
| 2026-06-02 | $0.1448 | $0.1405 | $0.1492 |
| 2026-06-03 | $0.1476 | $0.1432 | $0.1520 |
| 2026-06-04 | $0.1448 | $0.1405 | $0.1492 |
| 2026-06-05 | $0.1476 | $0.1432 | $0.1520 |
| 2026-06-06 | $0.1476 | $0.1432 | $0.1520 |
| 2026-06-07 | $0.1448 | $0.1405 | $0.1492 |
| 2026-06-08 | $0.1421 | $0.1378 | $0.1464 |
| 2026-06-09 | $0.1448 | $0.1405 | $0.1492 |
| 2026-06-10 | $0.1421 | $0.1378 | $0.1464 |
| 2026-06-11 | $0.1448 | $0.1405 | $0.1491 |
| 2026-06-12 | $0.1448 | $0.1405 | $0.1491 |
| 2026-06-13 | $0.1448 | $0.1405 | $0.1491 |
| 2026-06-14 | $0.1421 | $0.1378 | $0.1464 |
| 2026-06-15 | $0.1448 | $0.1404 | $0.1491 |
| 2026-06-16 | $0.1475 | $0.1431 | $0.1520 |
| 2026-06-17 | $0.1448 | $0.1404 | $0.1491 |
| 2026-06-18 | $0.1475 | $0.1431 | $0.1520 |
| 2026-06-19 | $0.1448 | $0.1404 | $0.1491 |
| 2026-06-20 | $0.1475 | $0.1431 | $0.1519 |
| 2026-06-21 | $0.1475 | $0.1431 | $0.1519 |
| 2026-06-22 | $0.1448 | $0.1404 | $0.1491 |
| 2026-06-23 | $0.1448 | $0.1404 | $0.1491 |
| 2026-06-24 | $0.1420 | $0.1378 | $0.1463 |
| 2026-06-25 | $0.1394 | $0.1352 | $0.1436 |
| 2026-06-26 | $0.1420 | $0.1378 | $0.1463 |
| 2026-06-27 | $0.1394 | $0.1352 | $0.1436 |
| 2026-06-28 | $0.1420 | $0.1378 | $0.1463 |
| 2026-06-29 | $0.1420 | $0.1378 | $0.1463 |
| 2026-06-30 | $0.1394 | $0.1352 | $0.1436 |
| 2026 July | |||
| 2026-07-01 | $0.1368 | $0.1327 | $0.1409 |
| 2026-07-02 | $0.1394 | $0.1352 | $0.1435 |
| 2026-07-03 | $0.1368 | $0.1327 | $0.1409 |
| 2026-07-04 | $0.1394 | $0.1352 | $0.1435 |
| 2026-07-05 | $0.1394 | $0.1352 | $0.1435 |
| 2026-07-06 | $0.1394 | $0.1352 | $0.1435 |
| 2026-07-07 | $0.1367 | $0.1326 | $0.1408 |
| 2026-07-08 | $0.1393 | $0.1352 | $0.1435 |
| 2026-07-09 | $0.1420 | $0.1377 | $0.1462 |
| 2026-07-10 | $0.1393 | $0.1352 | $0.1435 |
| 2026-07-11 | $0.1420 | $0.1377 | $0.1462 |
| 2026-07-12 | $0.1393 | $0.1351 | $0.1435 |
| 2026-07-13 | $0.1420 | $0.1377 | $0.1462 |
| 2026-07-14 | $0.1420 | $0.1377 | $0.1462 |
| 2026-07-15 | $0.1393 | $0.1351 | $0.1435 |
| 2026-07-16 | $0.1393 | $0.1351 | $0.1435 |
| 2026-07-17 | $0.1367 | $0.1326 | $0.1408 |
| 2026-07-18 | $0.1341 | $0.1301 | $0.1382 |
| 2026-07-19 | $0.1367 | $0.1326 | $0.1408 |
| 2026-07-20 | $0.1341 | $0.1301 | $0.1382 |
| 2026-07-21 | $0.1367 | $0.1326 | $0.1408 |
| 2026-07-22 | $0.1367 | $0.1326 | $0.1408 |
| 2026-07-23 | $0.1341 | $0.1301 | $0.1382 |
| 2026-07-24 | $0.1316 | $0.1277 | $0.1356 |
| 2026-07-25 | $0.1341 | $0.1301 | $0.1381 |
| 2026-07-26 | $0.1316 | $0.1277 | $0.1356 |
| 2026-07-27 | $0.1341 | $0.1301 | $0.1381 |
| 2026-07-28 | $0.1341 | $0.1301 | $0.1381 |
| 2026-07-29 | $0.1341 | $0.1301 | $0.1381 |
| 2026-07-30 | $0.1316 | $0.1277 | $0.1355 |
| 2026-07-31 | $0.1341 | $0.1301 | $0.1381 |
| 2026 August | |||
| 2026-08-01 | $0.1366 | $0.1326 | $0.1407 |
| 2026-08-02 | $0.1341 | $0.1301 | $0.1381 |
| 2026-08-03 | $0.1366 | $0.1325 | $0.1407 |
| 2026-08-04 | $0.1341 | $0.1301 | $0.1381 |
| 2026-08-05 | $0.1366 | $0.1325 | $0.1407 |
| 2026-08-06 | $0.1366 | $0.1325 | $0.1407 |
| 2026-08-07 | $0.1341 | $0.1301 | $0.1381 |
| 2026-08-08 | $0.1341 | $0.1301 | $0.1381 |
| 2026-08-09 | $0.1316 | $0.1276 | $0.1355 |
| 2026-08-10 | $0.1291 | $0.1252 | $0.1330 |
| 2026-08-11 | $0.1316 | $0.1276 | $0.1355 |
| 2026-08-12 | $0.1291 | $0.1252 | $0.1330 |
| 2026-08-13 | $0.1315 | $0.1276 | $0.1355 |
| 2026-08-14 | $0.1315 | $0.1276 | $0.1355 |
| 2026-08-15 | $0.1291 | $0.1252 | $0.1330 |
| 2026-08-16 | $0.1267 | $0.1229 | $0.1305 |
| 2026-08-17 | $0.1291 | $0.1252 | $0.1329 |
| 2026-08-18 | $0.1267 | $0.1229 | $0.1305 |
| 2026-08-19 | $0.1291 | $0.1252 | $0.1329 |
| 2026-08-20 | $0.1291 | $0.1252 | $0.1329 |
| 2026-08-21 | $0.1291 | $0.1252 | $0.1329 |
| 2026-08-22 | $0.1267 | $0.1229 | $0.1305 |
| 2026-08-23 | $0.1291 | $0.1252 | $0.1329 |
| 2026-08-24 | $0.1315 | $0.1276 | $0.1355 |
| 2026-08-25 | $0.1290 | $0.1252 | $0.1329 |
| 2026-08-26 | $0.1315 | $0.1276 | $0.1354 |
| 2026-08-27 | $0.1290 | $0.1252 | $0.1329 |
| 2026-08-28 | $0.1315 | $0.1275 | $0.1354 |
| 2026-08-29 | $0.1315 | $0.1275 | $0.1354 |
| 2026-08-30 | $0.1290 | $0.1252 | $0.1329 |
| 2026-08-31 | $0.1290 | $0.1252 | $0.1329 |
| 2026 September | |||
| 2026-09-01 | $0.1266 | $0.1228 | $0.1304 |
| 2026-09-02 | $0.1242 | $0.1205 | $0.1280 |
| 2026-09-03 | $0.1266 | $0.1228 | $0.1304 |
| 2026-09-04 | $0.1242 | $0.1205 | $0.1280 |
| 2026-09-05 | $0.1266 | $0.1228 | $0.1304 |
| 2026-09-06 | $0.1266 | $0.1228 | $0.1304 |
| 2026-09-07 | $0.1242 | $0.1205 | $0.1280 |
| 2026-09-08 | $0.1219 | $0.1182 | $0.1256 |
| 2026-09-09 | $0.1242 | $0.1205 | $0.1279 |
| 2026-09-10 | $0.1219 | $0.1182 | $0.1256 |
| 2026-09-11 | $0.1242 | $0.1205 | $0.1279 |
| 2026-09-12 | $0.1242 | $0.1205 | $0.1279 |
| 2026-09-13 | $0.1242 | $0.1205 | $0.1279 |
| 2026-09-14 | $0.1219 | $0.1182 | $0.1255 |
| 2026-09-15 | $0.1242 | $0.1205 | $0.1279 |
| 2026-09-16 | $0.1266 | $0.1228 | $0.1304 |
| 2026-09-17 | $0.1242 | $0.1205 | $0.1279 |
| 2026-09-18 | $0.1266 | $0.1228 | $0.1304 |
| 2026-09-19 | $0.1242 | $0.1205 | $0.1279 |
| 2026-09-20 | $0.1265 | $0.1227 | $0.1303 |
| 2026-09-21 | $0.1265 | $0.1227 | $0.1303 |
| 2026-09-22 | $0.1242 | $0.1205 | $0.1279 |
| 2026-09-23 | $0.1242 | $0.1205 | $0.1279 |
| 2026-09-24 | $0.1219 | $0.1182 | $0.1255 |
| 2026-09-25 | $0.1196 | $0.1160 | $0.1232 |