Current E3B price: $0.7300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4951 | $0.4802 | $0.5099 |
| 2030-01-02 | $0.4951 | $0.4802 | $0.5099 |
| 2030-01-03 | $0.4903 | $0.4756 | $0.5050 |
| 2030-01-04 | $0.4952 | $0.4803 | $0.5100 |
| 2030-01-05 | $0.4904 | $0.4757 | $0.5051 |
| 2030-01-06 | $0.4904 | $0.4757 | $0.5051 |
| 2030-01-07 | $0.4953 | $0.4804 | $0.5101 |
| 2030-01-08 | $0.4953 | $0.4804 | $0.5101 |
| 2030-01-09 | $0.4986 | $0.4837 | $0.5136 |
| 2030-01-10 | $0.4953 | $0.4804 | $0.5101 |
| 2030-01-11 | $0.4919 | $0.4772 | $0.5067 |
| 2030-01-12 | $0.4919 | $0.4772 | $0.5067 |
| 2030-01-13 | $0.4872 | $0.4726 | $0.5018 |
| 2030-01-14 | $0.4920 | $0.4773 | $0.5068 |
| 2030-01-15 | $0.4887 | $0.4740 | $0.5033 |
| 2030-01-16 | $0.4935 | $0.4787 | $0.5083 |
| 2030-01-17 | $0.4984 | $0.4835 | $0.5134 |
| 2030-01-18 | $0.4984 | $0.4835 | $0.5134 |
| 2030-01-19 | $0.4936 | $0.4788 | $0.5085 |
| 2030-01-20 | $0.4985 | $0.4836 | $0.5135 |
| 2030-01-21 | $0.5018 | $0.4867 | $0.5168 |
| 2030-01-22 | $0.5018 | $0.4867 | $0.5168 |
| 2030-01-23 | $0.4969 | $0.4820 | $0.5118 |
| 2030-01-24 | $0.4922 | $0.4774 | $0.5069 |
| 2030-01-25 | $0.4922 | $0.4774 | $0.5069 |
| 2030-01-26 | $0.4874 | $0.4728 | $0.5021 |
| 2030-01-27 | $0.4923 | $0.4775 | $0.5070 |
| 2030-01-28 | $0.4875 | $0.4729 | $0.5022 |
| 2030-01-29 | $0.4875 | $0.4729 | $0.5022 |
| 2030-01-30 | $0.4924 | $0.4776 | $0.5072 |
| 2030-01-31 | $0.4924 | $0.4776 | $0.5072 |
| 2030 February | |||
| 2030-02-01 | $0.4957 | $0.4808 | $0.5106 |
| 2030-02-02 | $0.4924 | $0.4776 | $0.5072 |
| 2030-02-03 | $0.4891 | $0.4744 | $0.5037 |
| 2030-02-04 | $0.4891 | $0.4744 | $0.5037 |
| 2030-02-05 | $0.4844 | $0.4698 | $0.4989 |
| 2030-02-06 | $0.4892 | $0.4745 | $0.5038 |
| 2030-02-07 | $0.4858 | $0.4713 | $0.5004 |
| 2030-02-08 | $0.4907 | $0.4759 | $0.5054 |
| 2030-02-09 | $0.4955 | $0.4807 | $0.5104 |
| 2030-02-10 | $0.4955 | $0.4807 | $0.5104 |
| 2030-02-11 | $0.4908 | $0.4760 | $0.5055 |
| 2030-02-12 | $0.4956 | $0.4808 | $0.5105 |
| 2030-02-13 | $0.4988 | $0.4839 | $0.5138 |
| 2030-02-14 | $0.4988 | $0.4839 | $0.5138 |
| 2030-02-15 | $0.4940 | $0.4792 | $0.5089 |
| 2030-02-16 | $0.4893 | $0.4746 | $0.5040 |
| 2030-02-17 | $0.4893 | $0.4746 | $0.5040 |
| 2030-02-18 | $0.4846 | $0.4701 | $0.4991 |
| 2030-02-19 | $0.4894 | $0.4747 | $0.5041 |
| 2030-02-20 | $0.4847 | $0.4702 | $0.4992 |
| 2030-02-21 | $0.4847 | $0.4702 | $0.4992 |
| 2030-02-22 | $0.4895 | $0.4748 | $0.5042 |
| 2030-02-23 | $0.4895 | $0.4748 | $0.5042 |
| 2030-02-24 | $0.4928 | $0.4780 | $0.5076 |
| 2030-02-25 | $0.4895 | $0.4748 | $0.5042 |
| 2030-02-26 | $0.4862 | $0.4716 | $0.5008 |
| 2030-02-27 | $0.4862 | $0.4716 | $0.5008 |
| 2030-02-28 | $0.4815 | $0.4671 | $0.4960 |
| 2030 March | |||
| 2030-03-01 | $0.4863 | $0.4717 | $0.5009 |
| 2030-03-02 | $0.4830 | $0.4685 | $0.4975 |
| 2030-03-03 | $0.4878 | $0.4732 | $0.5024 |
| 2030-03-04 | $0.4926 | $0.4779 | $0.5074 |
| 2030-03-05 | $0.4926 | $0.4779 | $0.5074 |
| 2030-03-06 | $0.4879 | $0.4733 | $0.5025 |
| 2030-03-07 | $0.4927 | $0.4780 | $0.5075 |
| 2030-03-08 | $0.4959 | $0.4810 | $0.5108 |
| 2030-03-09 | $0.4959 | $0.4810 | $0.5108 |
| 2030-03-10 | $0.4912 | $0.4764 | $0.5059 |
| 2030-03-11 | $0.4864 | $0.4718 | $0.5010 |
| 2030-03-12 | $0.4864 | $0.4718 | $0.5010 |
| 2030-03-13 | $0.4818 | $0.4673 | $0.4962 |
| 2030-03-14 | $0.4865 | $0.4720 | $0.5011 |
| 2030-03-15 | $0.4819 | $0.4674 | $0.4963 |
| 2030-03-16 | $0.4819 | $0.4674 | $0.4963 |
| 2030-03-17 | $0.4867 | $0.4721 | $0.5013 |
| 2030-03-18 | $0.4867 | $0.4721 | $0.5013 |
| 2030-03-19 | $0.4899 | $0.4752 | $0.5046 |
| 2030-03-20 | $0.4867 | $0.4721 | $0.5013 |
| 2030-03-21 | $0.4834 | $0.4689 | $0.4979 |
| 2030-03-22 | $0.4834 | $0.4689 | $0.4979 |
| 2030-03-23 | $0.4787 | $0.4644 | $0.4931 |
| 2030-03-24 | $0.4835 | $0.4690 | $0.4980 |
| 2030-03-25 | $0.4802 | $0.4658 | $0.4946 |
| 2030-03-26 | $0.4849 | $0.4704 | $0.4995 |
| 2030-03-27 | $0.4898 | $0.4751 | $0.5044 |
| 2030-03-28 | $0.4898 | $0.4751 | $0.5044 |
| 2030-03-29 | $0.4851 | $0.4705 | $0.4996 |
| 2030-03-30 | $0.4899 | $0.4752 | $0.5046 |
| 2030-03-31 | $0.4930 | $0.4782 | $0.5078 |
| 2030 April | |||
| 2030-04-01 | $0.4930 | $0.4782 | $0.5078 |
| 2030-04-02 | $0.4883 | $0.4736 | $0.5029 |
| 2030-04-03 | $0.4836 | $0.4691 | $0.4981 |
| 2030-04-04 | $0.4836 | $0.4691 | $0.4981 |
| 2030-04-05 | $0.4790 | $0.4646 | $0.4933 |
| 2030-04-06 | $0.4837 | $0.4692 | $0.4982 |
| 2030-04-07 | $0.4791 | $0.4647 | $0.4934 |
| 2030-04-08 | $0.4791 | $0.4647 | $0.4934 |
| 2030-04-09 | $0.4838 | $0.4693 | $0.4983 |
| 2030-04-10 | $0.4838 | $0.4693 | $0.4983 |
| 2030-04-11 | $0.4871 | $0.4725 | $0.5017 |
| 2030-04-12 | $0.4838 | $0.4693 | $0.4983 |
| 2030-04-13 | $0.4805 | $0.4661 | $0.4950 |
| 2030-04-14 | $0.4805 | $0.4661 | $0.4950 |
| 2030-04-15 | $0.4759 | $0.4617 | $0.4902 |
| 2030-04-16 | $0.4807 | $0.4662 | $0.4951 |
| 2030-04-17 | $0.4774 | $0.4631 | $0.4917 |
| 2030-04-18 | $0.4821 | $0.4677 | $0.4966 |
| 2030-04-19 | $0.4869 | $0.4723 | $0.5015 |
| 2030-04-20 | $0.4869 | $0.4723 | $0.5015 |
| 2030-04-21 | $0.4822 | $0.4678 | $0.4967 |
| 2030-04-22 | $0.4870 | $0.4724 | $0.5016 |
| 2030-04-23 | $0.4901 | $0.4754 | $0.5049 |
| 2030-04-24 | $0.4901 | $0.4754 | $0.5049 |
| 2030-04-25 | $0.4854 | $0.4709 | $0.5000 |
| 2030-04-26 | $0.4808 | $0.4664 | $0.4952 |
| 2030-04-27 | $0.4808 | $0.4664 | $0.4952 |
| 2030-04-28 | $0.4762 | $0.4619 | $0.4905 |
| 2030-04-29 | $0.4809 | $0.4665 | $0.4953 |
| 2030-04-30 | $0.4763 | $0.4620 | $0.4906 |
| 2030 May | |||
| 2030-05-01 | $0.4763 | $0.4620 | $0.4906 |
| 2030-05-02 | $0.4810 | $0.4666 | $0.4954 |
| 2030-05-03 | $0.4810 | $0.4666 | $0.4954 |
| 2030-05-04 | $0.4842 | $0.4697 | $0.4988 |
| 2030-05-05 | $0.4810 | $0.4666 | $0.4954 |
| 2030-05-06 | $0.4777 | $0.4634 | $0.4921 |
| 2030-05-07 | $0.4777 | $0.4634 | $0.4921 |
| 2030-05-08 | $0.4732 | $0.4590 | $0.4874 |
| 2030-05-09 | $0.4779 | $0.4635 | $0.4922 |
| 2030-05-10 | $0.4746 | $0.4604 | $0.4888 |
| 2030-05-11 | $0.4793 | $0.4649 | $0.4937 |
| 2030-05-12 | $0.4841 | $0.4695 | $0.4986 |
| 2030-05-13 | $0.4841 | $0.4695 | $0.4986 |
| 2030-05-14 | $0.4794 | $0.4650 | $0.4938 |
| 2030-05-15 | $0.4842 | $0.4696 | $0.4987 |
| 2030-05-16 | $0.4873 | $0.4727 | $0.5019 |
| 2030-05-17 | $0.4873 | $0.4727 | $0.5019 |
| 2030-05-18 | $0.4826 | $0.4681 | $0.4971 |
| 2030-05-19 | $0.4780 | $0.4636 | $0.4923 |
| 2030-05-20 | $0.4780 | $0.4636 | $0.4923 |
| 2030-05-21 | $0.4734 | $0.4592 | $0.4876 |
| 2030-05-22 | $0.4781 | $0.4637 | $0.4924 |
| 2030-05-23 | $0.4735 | $0.4593 | $0.4877 |
| 2030-05-24 | $0.4735 | $0.4593 | $0.4877 |
| 2030-05-25 | $0.4782 | $0.4638 | $0.4925 |
| 2030-05-26 | $0.4782 | $0.4638 | $0.4925 |
| 2030-05-27 | $0.4814 | $0.4670 | $0.4959 |
| 2030-05-28 | $0.4782 | $0.4638 | $0.4925 |
| 2030-05-29 | $0.4750 | $0.4607 | $0.4892 |
| 2030-05-30 | $0.4750 | $0.4607 | $0.4892 |
| 2030-05-31 | $0.4704 | $0.4563 | $0.4845 |
| 2030 June | |||
| 2030-06-01 | $0.4751 | $0.4608 | $0.4893 |
| 2030-06-02 | $0.4718 | $0.4577 | $0.4860 |
| 2030-06-03 | $0.4765 | $0.4622 | $0.4908 |
| 2030-06-04 | $0.4812 | $0.4668 | $0.4957 |
| 2030-06-05 | $0.4812 | $0.4668 | $0.4957 |
| 2030-06-06 | $0.4766 | $0.4623 | $0.4909 |
| 2030-06-07 | $0.4813 | $0.4669 | $0.4958 |
| 2030-06-08 | $0.4844 | $0.4699 | $0.4990 |
| 2030-06-09 | $0.4844 | $0.4699 | $0.4990 |
| 2030-06-10 | $0.4798 | $0.4654 | $0.4942 |
| 2030-06-11 | $0.4752 | $0.4609 | $0.4894 |
| 2030-06-12 | $0.4752 | $0.4609 | $0.4894 |
| 2030-06-13 | $0.4706 | $0.4565 | $0.4847 |
| 2030-06-14 | $0.4753 | $0.4610 | $0.4896 |
| 2030-06-15 | $0.4707 | $0.4566 | $0.4849 |
| 2030-06-16 | $0.4707 | $0.4566 | $0.4849 |
| 2030-06-17 | $0.4754 | $0.4611 | $0.4897 |
| 2030-06-18 | $0.4754 | $0.4611 | $0.4897 |
| 2030-06-19 | $0.4786 | $0.4643 | $0.4930 |
| 2030-06-20 | $0.4754 | $0.4611 | $0.4897 |
| 2030-06-21 | $0.4722 | $0.4580 | $0.4864 |
| 2030-06-22 | $0.4722 | $0.4580 | $0.4864 |
| 2030-06-23 | $0.4677 | $0.4536 | $0.4817 |
| 2030-06-24 | $0.4723 | $0.4581 | $0.4865 |
| 2030-06-25 | $0.4691 | $0.4550 | $0.4832 |
| 2030-06-26 | $0.4737 | $0.4595 | $0.4879 |
| 2030-06-27 | $0.4784 | $0.4641 | $0.4928 |
| 2030-06-28 | $0.4784 | $0.4641 | $0.4928 |
| 2030-06-29 | $0.4738 | $0.4596 | $0.4881 |
| 2030-06-30 | $0.4785 | $0.4642 | $0.4929 |
| 2030 July | |||
| 2030-07-01 | $0.4816 | $0.4672 | $0.4961 |
| 2030-07-02 | $0.4816 | $0.4672 | $0.4961 |
| 2030-07-03 | $0.4770 | $0.4627 | $0.4913 |
| 2030-07-04 | $0.4724 | $0.4582 | $0.4866 |
| 2030-07-05 | $0.4724 | $0.4582 | $0.4866 |
| 2030-07-06 | $0.4679 | $0.4538 | $0.4819 |
| 2030-07-07 | $0.4725 | $0.4583 | $0.4867 |
| 2030-07-08 | $0.4680 | $0.4539 | $0.4820 |
| 2030-07-09 | $0.4680 | $0.4539 | $0.4820 |
| 2030-07-10 | $0.4726 | $0.4584 | $0.4868 |
| 2030-07-11 | $0.4726 | $0.4584 | $0.4868 |
| 2030-07-12 | $0.4758 | $0.4615 | $0.4901 |
| 2030-07-13 | $0.4726 | $0.4584 | $0.4868 |
| 2030-07-14 | $0.4694 | $0.4554 | $0.4835 |
| 2030-07-15 | $0.4694 | $0.4554 | $0.4835 |
| 2030-07-16 | $0.4649 | $0.4510 | $0.4789 |
| 2030-07-17 | $0.4695 | $0.4555 | $0.4836 |
| 2030-07-18 | $0.4663 | $0.4524 | $0.4803 |
| 2030-07-19 | $0.4710 | $0.4568 | $0.4851 |
| 2030-07-20 | $0.4756 | $0.4614 | $0.4899 |
| 2030-07-21 | $0.4756 | $0.4614 | $0.4899 |
| 2030-07-22 | $0.4711 | $0.4569 | $0.4852 |
| 2030-07-23 | $0.4757 | $0.4615 | $0.4900 |
| 2030-07-24 | $0.4788 | $0.4644 | $0.4932 |
| 2030-07-25 | $0.4788 | $0.4644 | $0.4932 |
| 2030-07-26 | $0.4742 | $0.4600 | $0.4884 |
| 2030-07-27 | $0.4697 | $0.4556 | $0.4838 |
| 2030-07-28 | $0.4697 | $0.4556 | $0.4838 |
| 2030-07-29 | $0.4652 | $0.4512 | $0.4791 |
| 2030-07-30 | $0.4698 | $0.4557 | $0.4839 |
| 2030-07-31 | $0.4653 | $0.4513 | $0.4792 |
| 2030 August | |||
| 2030-08-01 | $0.4653 | $0.4513 | $0.4792 |
| 2030-08-02 | $0.4699 | $0.4558 | $0.4840 |
| 2030-08-03 | $0.4699 | $0.4558 | $0.4840 |
| 2030-08-04 | $0.4730 | $0.4589 | $0.4872 |
| 2030-08-05 | $0.4699 | $0.4558 | $0.4840 |
| 2030-08-06 | $0.4667 | $0.4527 | $0.4807 |
| 2030-08-07 | $0.4667 | $0.4527 | $0.4807 |
| 2030-08-08 | $0.4622 | $0.4483 | $0.4761 |
| 2030-08-09 | $0.4668 | $0.4528 | $0.4808 |
| 2030-08-10 | $0.4636 | $0.4497 | $0.4775 |
| 2030-08-11 | $0.4682 | $0.4542 | $0.4823 |
| 2030-08-12 | $0.4729 | $0.4587 | $0.4871 |
| 2030-08-13 | $0.4729 | $0.4587 | $0.4871 |
| 2030-08-14 | $0.4683 | $0.4543 | $0.4824 |
| 2030-08-15 | $0.4730 | $0.4588 | $0.4872 |
| 2030-08-16 | $0.4760 | $0.4617 | $0.4903 |
| 2030-08-17 | $0.4760 | $0.4617 | $0.4903 |
| 2030-08-18 | $0.4715 | $0.4573 | $0.4856 |
| 2030-08-19 | $0.4669 | $0.4529 | $0.4809 |
| 2030-08-20 | $0.4669 | $0.4529 | $0.4809 |
| 2030-08-21 | $0.4624 | $0.4486 | $0.4763 |
| 2030-08-22 | $0.4670 | $0.4530 | $0.4810 |
| 2030-08-23 | $0.4625 | $0.4487 | $0.4764 |
| 2030-08-24 | $0.4625 | $0.4487 | $0.4764 |
| 2030-08-25 | $0.4671 | $0.4531 | $0.4811 |
| 2030-08-26 | $0.4671 | $0.4531 | $0.4811 |
| 2030-08-27 | $0.4703 | $0.4562 | $0.4844 |
| 2030-08-28 | $0.4671 | $0.4531 | $0.4811 |
| 2030-08-29 | $0.4640 | $0.4501 | $0.4779 |
| 2030-08-30 | $0.4640 | $0.4501 | $0.4779 |
| 2030-08-31 | $0.4595 | $0.4457 | $0.4733 |
| 2030 September | |||
| 2030-09-01 | $0.4641 | $0.4502 | $0.4780 |
| 2030-09-02 | $0.4609 | $0.4471 | $0.4747 |
| 2030-09-03 | $0.4655 | $0.4515 | $0.4795 |
| 2030-09-04 | $0.4701 | $0.4560 | $0.4842 |
| 2030-09-05 | $0.4701 | $0.4560 | $0.4842 |
| 2030-09-06 | $0.4656 | $0.4516 | $0.4796 |
| 2030-09-07 | $0.4702 | $0.4561 | $0.4843 |
| 2030-09-08 | $0.4732 | $0.4590 | $0.4874 |
| 2030-09-09 | $0.4732 | $0.4590 | $0.4874 |
| 2030-09-10 | $0.4687 | $0.4546 | $0.4828 |
| 2030-09-11 | $0.4642 | $0.4503 | $0.4781 |
| 2030-09-12 | $0.4642 | $0.4503 | $0.4781 |
| 2030-09-13 | $0.4597 | $0.4460 | $0.4735 |
| 2030-09-14 | $0.4643 | $0.4504 | $0.4782 |
| 2030-09-15 | $0.4598 | $0.4461 | $0.4736 |
| 2030-09-16 | $0.4598 | $0.4461 | $0.4736 |
| 2030-09-17 | $0.4644 | $0.4505 | $0.4783 |
| 2030-09-18 | $0.4644 | $0.4505 | $0.4783 |
| 2030-09-19 | $0.4675 | $0.4535 | $0.4816 |
| 2030-09-20 | $0.4644 | $0.4505 | $0.4783 |
| 2030-09-21 | $0.4613 | $0.4474 | $0.4751 |
| 2030-09-22 | $0.4613 | $0.4474 | $0.4751 |
| 2030-09-23 | $0.4568 | $0.4431 | $0.4705 |
| 2030-09-24 | $0.4614 | $0.4475 | $0.4752 |