Current E3B price: $0.7300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7153 | $0.6939 | $0.7368 |
| 2026-01-02 | $0.7085 | $0.6872 | $0.7297 |
| 2026-01-03 | $0.7155 | $0.6940 | $0.7369 |
| 2026-01-04 | $0.7106 | $0.6893 | $0.7319 |
| 2026-01-05 | $0.7177 | $0.6961 | $0.7392 |
| 2026-01-06 | $0.7248 | $0.7030 | $0.7465 |
| 2026-01-07 | $0.7248 | $0.7030 | $0.7465 |
| 2026-01-08 | $0.7178 | $0.6963 | $0.7394 |
| 2026-01-09 | $0.7249 | $0.7032 | $0.7467 |
| 2026-01-10 | $0.7296 | $0.7077 | $0.7515 |
| 2026-01-11 | $0.7296 | $0.7077 | $0.7515 |
| 2026-01-12 | $0.7226 | $0.7009 | $0.7443 |
| 2026-01-13 | $0.7157 | $0.6942 | $0.7371 |
| 2026-01-14 | $0.7157 | $0.6942 | $0.7371 |
| 2026-01-15 | $0.7088 | $0.6875 | $0.7301 |
| 2026-01-16 | $0.7158 | $0.6944 | $0.7373 |
| 2026-01-17 | $0.7090 | $0.6877 | $0.7302 |
| 2026-01-18 | $0.7090 | $0.6877 | $0.7302 |
| 2026-01-19 | $0.7160 | $0.6945 | $0.7375 |
| 2026-01-20 | $0.7160 | $0.6945 | $0.7375 |
| 2026-01-21 | $0.7208 | $0.6992 | $0.7424 |
| 2026-01-22 | $0.7160 | $0.6945 | $0.7375 |
| 2026-01-23 | $0.7111 | $0.6898 | $0.7325 |
| 2026-01-24 | $0.7111 | $0.6898 | $0.7325 |
| 2026-01-25 | $0.7043 | $0.6832 | $0.7255 |
| 2026-01-26 | $0.7113 | $0.6900 | $0.7326 |
| 2026-01-27 | $0.7065 | $0.6853 | $0.7277 |
| 2026-01-28 | $0.7135 | $0.6921 | $0.7349 |
| 2026-01-29 | $0.7205 | $0.6989 | $0.7422 |
| 2026-01-30 | $0.7205 | $0.6989 | $0.7422 |
| 2026-01-31 | $0.7136 | $0.6922 | $0.7350 |
| 2026 February | |||
| 2026-02-01 | $0.7207 | $0.6991 | $0.7423 |
| 2026-02-02 | $0.7254 | $0.7036 | $0.7471 |
| 2026-02-03 | $0.7254 | $0.7036 | $0.7471 |
| 2026-02-04 | $0.7184 | $0.6968 | $0.7399 |
| 2026-02-05 | $0.7115 | $0.6902 | $0.7328 |
| 2026-02-06 | $0.7115 | $0.6902 | $0.7328 |
| 2026-02-07 | $0.7047 | $0.6835 | $0.7258 |
| 2026-02-08 | $0.7117 | $0.6903 | $0.7330 |
| 2026-02-09 | $0.7048 | $0.6837 | $0.7260 |
| 2026-02-10 | $0.7048 | $0.6837 | $0.7260 |
| 2026-02-11 | $0.7118 | $0.6905 | $0.7332 |
| 2026-02-12 | $0.7118 | $0.6905 | $0.7332 |
| 2026-02-13 | $0.7166 | $0.6951 | $0.7381 |
| 2026-02-14 | $0.7118 | $0.6905 | $0.7332 |
| 2026-02-15 | $0.7070 | $0.6858 | $0.7282 |
| 2026-02-16 | $0.7070 | $0.6858 | $0.7282 |
| 2026-02-17 | $0.7002 | $0.6792 | $0.7212 |
| 2026-02-18 | $0.7072 | $0.6859 | $0.7284 |
| 2026-02-19 | $0.7023 | $0.6813 | $0.7234 |
| 2026-02-20 | $0.7093 | $0.6880 | $0.7306 |
| 2026-02-21 | $0.7163 | $0.6949 | $0.7378 |
| 2026-02-22 | $0.7163 | $0.6949 | $0.7378 |
| 2026-02-23 | $0.7095 | $0.6882 | $0.7308 |
| 2026-02-24 | $0.7165 | $0.6950 | $0.7380 |
| 2026-02-25 | $0.7211 | $0.6995 | $0.7428 |
| 2026-02-26 | $0.7211 | $0.6995 | $0.7428 |
| 2026-02-27 | $0.7142 | $0.6928 | $0.7356 |
| 2026-02-28 | $0.7073 | $0.6861 | $0.7286 |
| 2026 March | |||
| 2026-03-01 | $0.7073 | $0.6861 | $0.7286 |
| 2026-03-02 | $0.7006 | $0.6795 | $0.7216 |
| 2026-03-03 | $0.7075 | $0.6863 | $0.7287 |
| 2026-03-04 | $0.7007 | $0.6797 | $0.7217 |
| 2026-03-05 | $0.7007 | $0.6797 | $0.7217 |
| 2026-03-06 | $0.7077 | $0.6864 | $0.7289 |
| 2026-03-07 | $0.7077 | $0.6864 | $0.7289 |
| 2026-03-08 | $0.7124 | $0.6911 | $0.7338 |
| 2026-03-09 | $0.7077 | $0.6864 | $0.7289 |
| 2026-03-10 | $0.7029 | $0.6818 | $0.7240 |
| 2026-03-11 | $0.7029 | $0.6818 | $0.7240 |
| 2026-03-12 | $0.6961 | $0.6752 | $0.7170 |
| 2026-03-13 | $0.7030 | $0.6819 | $0.7241 |
| 2026-03-14 | $0.6982 | $0.6773 | $0.7192 |
| 2026-03-15 | $0.7052 | $0.6840 | $0.7263 |
| 2026-03-16 | $0.7122 | $0.6908 | $0.7335 |
| 2026-03-17 | $0.7122 | $0.6908 | $0.7335 |
| 2026-03-18 | $0.7053 | $0.6842 | $0.7265 |
| 2026-03-19 | $0.7123 | $0.6910 | $0.7337 |
| 2026-03-20 | $0.7169 | $0.6954 | $0.7384 |
| 2026-03-21 | $0.7169 | $0.6954 | $0.7384 |
| 2026-03-22 | $0.7100 | $0.6887 | $0.7313 |
| 2026-03-23 | $0.7032 | $0.6821 | $0.7243 |
| 2026-03-24 | $0.7032 | $0.6821 | $0.7243 |
| 2026-03-25 | $0.6965 | $0.6756 | $0.7174 |
| 2026-03-26 | $0.7034 | $0.6823 | $0.7245 |
| 2026-03-27 | $0.6966 | $0.6757 | $0.7175 |
| 2026-03-28 | $0.6966 | $0.6757 | $0.7175 |
| 2026-03-29 | $0.7035 | $0.6824 | $0.7246 |
| 2026-03-30 | $0.7035 | $0.6824 | $0.7246 |
| 2026-03-31 | $0.7083 | $0.6870 | $0.7295 |
| 2026 April | |||
| 2026-04-01 | $0.7035 | $0.6824 | $0.7246 |
| 2026-04-02 | $0.6988 | $0.6778 | $0.7197 |
| 2026-04-03 | $0.6988 | $0.6778 | $0.7197 |
| 2026-04-04 | $0.6921 | $0.6713 | $0.7128 |
| 2026-04-05 | $0.6989 | $0.6780 | $0.7199 |
| 2026-04-06 | $0.6942 | $0.6734 | $0.7150 |
| 2026-04-07 | $0.7011 | $0.6800 | $0.7221 |
| 2026-04-08 | $0.7080 | $0.6868 | $0.7293 |
| 2026-04-09 | $0.7080 | $0.6868 | $0.7293 |
| 2026-04-10 | $0.7012 | $0.6802 | $0.7223 |
| 2026-04-11 | $0.7082 | $0.6869 | $0.7294 |
| 2026-04-12 | $0.7127 | $0.6914 | $0.7341 |
| 2026-04-13 | $0.7127 | $0.6914 | $0.7341 |
| 2026-04-14 | $0.7059 | $0.6847 | $0.7271 |
| 2026-04-15 | $0.6991 | $0.6781 | $0.7201 |
| 2026-04-16 | $0.6991 | $0.6781 | $0.7201 |
| 2026-04-17 | $0.6924 | $0.6716 | $0.7132 |
| 2026-04-18 | $0.6993 | $0.6783 | $0.7203 |
| 2026-04-19 | $0.6926 | $0.6718 | $0.7133 |
| 2026-04-20 | $0.6926 | $0.6718 | $0.7133 |
| 2026-04-21 | $0.6994 | $0.6784 | $0.7204 |
| 2026-04-22 | $0.6994 | $0.6784 | $0.7204 |
| 2026-04-23 | $0.7042 | $0.6830 | $0.7253 |
| 2026-04-24 | $0.6994 | $0.6784 | $0.7204 |
| 2026-04-25 | $0.6947 | $0.6739 | $0.7155 |
| 2026-04-26 | $0.6947 | $0.6739 | $0.7155 |
| 2026-04-27 | $0.6880 | $0.6674 | $0.7087 |
| 2026-04-28 | $0.6949 | $0.6740 | $0.7157 |
| 2026-04-29 | $0.6901 | $0.6694 | $0.7108 |
| 2026-04-30 | $0.6970 | $0.6761 | $0.7179 |
| 2026 May | |||
| 2026-05-01 | $0.7039 | $0.6828 | $0.7250 |
| 2026-05-02 | $0.7039 | $0.6828 | $0.7250 |
| 2026-05-03 | $0.6971 | $0.6762 | $0.7180 |
| 2026-05-04 | $0.7040 | $0.6829 | $0.7252 |
| 2026-05-05 | $0.7086 | $0.6873 | $0.7298 |
| 2026-05-06 | $0.7086 | $0.6873 | $0.7298 |
| 2026-05-07 | $0.7018 | $0.6807 | $0.7228 |
| 2026-05-08 | $0.6950 | $0.6742 | $0.7159 |
| 2026-05-09 | $0.6950 | $0.6742 | $0.7159 |
| 2026-05-10 | $0.6884 | $0.6677 | $0.7090 |
| 2026-05-11 | $0.6952 | $0.6743 | $0.7160 |
| 2026-05-12 | $0.6885 | $0.6679 | $0.7092 |
| 2026-05-13 | $0.6885 | $0.6679 | $0.7092 |
| 2026-05-14 | $0.6953 | $0.6745 | $0.7162 |
| 2026-05-15 | $0.6953 | $0.6745 | $0.7162 |
| 2026-05-16 | $0.7000 | $0.6790 | $0.7210 |
| 2026-05-17 | $0.6953 | $0.6745 | $0.7162 |
| 2026-05-18 | $0.6906 | $0.6699 | $0.7114 |
| 2026-05-19 | $0.6906 | $0.6699 | $0.7114 |
| 2026-05-20 | $0.6840 | $0.6635 | $0.7045 |
| 2026-05-21 | $0.6908 | $0.6701 | $0.7115 |
| 2026-05-22 | $0.6861 | $0.6655 | $0.7067 |
| 2026-05-23 | $0.6929 | $0.6721 | $0.7137 |
| 2026-05-24 | $0.6998 | $0.6788 | $0.7208 |
| 2026-05-25 | $0.6998 | $0.6788 | $0.7208 |
| 2026-05-26 | $0.6931 | $0.6723 | $0.7139 |
| 2026-05-27 | $0.6999 | $0.6789 | $0.7209 |
| 2026-05-28 | $0.7044 | $0.6833 | $0.7256 |
| 2026-05-29 | $0.7044 | $0.6833 | $0.7256 |
| 2026-05-30 | $0.6977 | $0.6768 | $0.7186 |
| 2026-05-31 | $0.6910 | $0.6703 | $0.7117 |
| 2026 June | |||
| 2026-06-01 | $0.6910 | $0.6703 | $0.7117 |
| 2026-06-02 | $0.6844 | $0.6638 | $0.7049 |
| 2026-06-03 | $0.6911 | $0.6704 | $0.7119 |
| 2026-06-04 | $0.6845 | $0.6640 | $0.7050 |
| 2026-06-05 | $0.6845 | $0.6640 | $0.7050 |
| 2026-06-06 | $0.6913 | $0.6706 | $0.7120 |
| 2026-06-07 | $0.6913 | $0.6706 | $0.7120 |
| 2026-06-08 | $0.6960 | $0.6751 | $0.7168 |
| 2026-06-09 | $0.6913 | $0.6706 | $0.7120 |
| 2026-06-10 | $0.6866 | $0.6660 | $0.7072 |
| 2026-06-11 | $0.6866 | $0.6660 | $0.7072 |
| 2026-06-12 | $0.6800 | $0.6596 | $0.7004 |
| 2026-06-13 | $0.6868 | $0.6662 | $0.7074 |
| 2026-06-14 | $0.6821 | $0.6616 | $0.7026 |
| 2026-06-15 | $0.6889 | $0.6682 | $0.7095 |
| 2026-06-16 | $0.6957 | $0.6748 | $0.7166 |
| 2026-06-17 | $0.6957 | $0.6748 | $0.7166 |
| 2026-06-18 | $0.6890 | $0.6683 | $0.7097 |
| 2026-06-19 | $0.6958 | $0.6750 | $0.7167 |
| 2026-06-20 | $0.7003 | $0.6793 | $0.7213 |
| 2026-06-21 | $0.7003 | $0.6793 | $0.7213 |
| 2026-06-22 | $0.6936 | $0.6728 | $0.7144 |
| 2026-06-23 | $0.6870 | $0.6663 | $0.7076 |
| 2026-06-24 | $0.6870 | $0.6663 | $0.7076 |
| 2026-06-25 | $0.6804 | $0.6599 | $0.7008 |
| 2026-06-26 | $0.6871 | $0.6665 | $0.7077 |
| 2026-06-27 | $0.6805 | $0.6601 | $0.7009 |
| 2026-06-28 | $0.6805 | $0.6601 | $0.7009 |
| 2026-06-29 | $0.6873 | $0.6666 | $0.7079 |
| 2026-06-30 | $0.6873 | $0.6666 | $0.7079 |
| 2026 July | |||
| 2026-07-01 | $0.6919 | $0.6711 | $0.7127 |
| 2026-07-02 | $0.6873 | $0.6666 | $0.7079 |
| 2026-07-03 | $0.6826 | $0.6621 | $0.7031 |
| 2026-07-04 | $0.6826 | $0.6621 | $0.7031 |
| 2026-07-05 | $0.6761 | $0.6558 | $0.6963 |
| 2026-07-06 | $0.6828 | $0.6623 | $0.7032 |
| 2026-07-07 | $0.6781 | $0.6578 | $0.6985 |
| 2026-07-08 | $0.6848 | $0.6643 | $0.7054 |
| 2026-07-09 | $0.6916 | $0.6709 | $0.7124 |
| 2026-07-10 | $0.6916 | $0.6709 | $0.7124 |
| 2026-07-11 | $0.6850 | $0.6644 | $0.7055 |
| 2026-07-12 | $0.6918 | $0.6710 | $0.7125 |
| 2026-07-13 | $0.6963 | $0.6754 | $0.7171 |
| 2026-07-14 | $0.6963 | $0.6754 | $0.7171 |
| 2026-07-15 | $0.6896 | $0.6689 | $0.7103 |
| 2026-07-16 | $0.6829 | $0.6625 | $0.7034 |
| 2026-07-17 | $0.6829 | $0.6625 | $0.7034 |
| 2026-07-18 | $0.6764 | $0.6561 | $0.6967 |
| 2026-07-19 | $0.6831 | $0.6626 | $0.7036 |
| 2026-07-20 | $0.6765 | $0.6562 | $0.6968 |
| 2026-07-21 | $0.6765 | $0.6562 | $0.6968 |
| 2026-07-22 | $0.6833 | $0.6628 | $0.7037 |
| 2026-07-23 | $0.6833 | $0.6628 | $0.7037 |
| 2026-07-24 | $0.6879 | $0.6672 | $0.7085 |
| 2026-07-25 | $0.6833 | $0.6628 | $0.7037 |
| 2026-07-26 | $0.6786 | $0.6583 | $0.6990 |
| 2026-07-27 | $0.6786 | $0.6583 | $0.6990 |
| 2026-07-28 | $0.6721 | $0.6520 | $0.6923 |
| 2026-07-29 | $0.6788 | $0.6584 | $0.6991 |
| 2026-07-30 | $0.6742 | $0.6539 | $0.6944 |
| 2026-07-31 | $0.6809 | $0.6604 | $0.7013 |
| 2026 August | |||
| 2026-08-01 | $0.6876 | $0.6670 | $0.7082 |
| 2026-08-02 | $0.6876 | $0.6670 | $0.7082 |
| 2026-08-03 | $0.6810 | $0.6606 | $0.7014 |
| 2026-08-04 | $0.6878 | $0.6671 | $0.7084 |
| 2026-08-05 | $0.6922 | $0.6714 | $0.7130 |
| 2026-08-06 | $0.6922 | $0.6714 | $0.7130 |
| 2026-08-07 | $0.6855 | $0.6650 | $0.7061 |
| 2026-08-08 | $0.6790 | $0.6586 | $0.6993 |
| 2026-08-09 | $0.6790 | $0.6586 | $0.6993 |
| 2026-08-10 | $0.6724 | $0.6523 | $0.6926 |
| 2026-08-11 | $0.6791 | $0.6587 | $0.6995 |
| 2026-08-12 | $0.6726 | $0.6524 | $0.6928 |
| 2026-08-13 | $0.6726 | $0.6524 | $0.6928 |
| 2026-08-14 | $0.6793 | $0.6589 | $0.6996 |
| 2026-08-15 | $0.6793 | $0.6589 | $0.6996 |
| 2026-08-16 | $0.6839 | $0.6633 | $0.7044 |
| 2026-08-17 | $0.6793 | $0.6589 | $0.6996 |
| 2026-08-18 | $0.6747 | $0.6544 | $0.6949 |
| 2026-08-19 | $0.6747 | $0.6544 | $0.6949 |
| 2026-08-20 | $0.6682 | $0.6482 | $0.6882 |
| 2026-08-21 | $0.6748 | $0.6546 | $0.6951 |
| 2026-08-22 | $0.6702 | $0.6501 | $0.6903 |
| 2026-08-23 | $0.6769 | $0.6566 | $0.6972 |
| 2026-08-24 | $0.6836 | $0.6631 | $0.7041 |
| 2026-08-25 | $0.6836 | $0.6631 | $0.7041 |
| 2026-08-26 | $0.6770 | $0.6567 | $0.6973 |
| 2026-08-27 | $0.6837 | $0.6632 | $0.7043 |
| 2026-08-28 | $0.6882 | $0.6675 | $0.7088 |
| 2026-08-29 | $0.6882 | $0.6675 | $0.7088 |
| 2026-08-30 | $0.6815 | $0.6611 | $0.7020 |
| 2026-08-31 | $0.6750 | $0.6548 | $0.6953 |
| 2026 September | |||
| 2026-09-01 | $0.6750 | $0.6548 | $0.6953 |
| 2026-09-02 | $0.6685 | $0.6485 | $0.6886 |
| 2026-09-03 | $0.6752 | $0.6549 | $0.6954 |
| 2026-09-04 | $0.6687 | $0.6486 | $0.6887 |
| 2026-09-05 | $0.6687 | $0.6486 | $0.6887 |
| 2026-09-06 | $0.6753 | $0.6550 | $0.6956 |
| 2026-09-07 | $0.6753 | $0.6550 | $0.6956 |
| 2026-09-08 | $0.6799 | $0.6595 | $0.7003 |
| 2026-09-09 | $0.6753 | $0.6550 | $0.6956 |
| 2026-09-10 | $0.6707 | $0.6506 | $0.6909 |
| 2026-09-11 | $0.6707 | $0.6506 | $0.6909 |
| 2026-09-12 | $0.6643 | $0.6444 | $0.6842 |
| 2026-09-13 | $0.6709 | $0.6508 | $0.6910 |
| 2026-09-14 | $0.6663 | $0.6463 | $0.6863 |
| 2026-09-15 | $0.6729 | $0.6527 | $0.6931 |
| 2026-09-16 | $0.6796 | $0.6592 | $0.7000 |
| 2026-09-17 | $0.6796 | $0.6592 | $0.7000 |
| 2026-09-18 | $0.6731 | $0.6529 | $0.6933 |
| 2026-09-19 | $0.6798 | $0.6594 | $0.7001 |
| 2026-09-20 | $0.6841 | $0.6636 | $0.7047 |
| 2026-09-21 | $0.6841 | $0.6636 | $0.7047 |
| 2026-09-22 | $0.6776 | $0.6572 | $0.6979 |
| 2026-09-23 | $0.6711 | $0.6509 | $0.6912 |
| 2026-09-24 | $0.6711 | $0.6509 | $0.6912 |
| 2026-09-25 | $0.6646 | $0.6447 | $0.6846 |