Current HMN price: $0.9200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9679 | $0.9388 | $0.9969 |
| 2026-01-02 | $0.9715 | $0.9424 | $1.001 |
| 2026-01-03 | $0.9685 | $0.9395 | $0.9976 |
| 2026-01-04 | $0.9655 | $0.9366 | $0.9945 |
| 2026-01-05 | $0.9655 | $0.9366 | $0.9945 |
| 2026-01-06 | $0.9692 | $0.9401 | $0.9982 |
| 2026-01-07 | $0.9692 | $0.9401 | $0.9982 |
| 2026-01-08 | $0.9662 | $0.9372 | $0.9952 |
| 2026-01-09 | $0.9698 | $0.9407 | $0.9989 |
| 2026-01-10 | $0.9735 | $0.9443 | $1.003 |
| 2026-01-11 | $0.9771 | $0.9478 | $1.006 |
| 2026-01-12 | $0.9741 | $0.9449 | $1.003 |
| 2026-01-13 | $0.9741 | $0.9449 | $1.003 |
| 2026-01-14 | $0.9741 | $0.9449 | $1.003 |
| 2026-01-15 | $0.9778 | $0.9485 | $1.007 |
| 2026-01-16 | $0.9778 | $0.9485 | $1.007 |
| 2026-01-17 | $0.9748 | $0.9455 | $1.004 |
| 2026-01-18 | $0.9748 | $0.9455 | $1.004 |
| 2026-01-19 | $0.9748 | $0.9455 | $1.004 |
| 2026-01-20 | $0.9718 | $0.9426 | $1.001 |
| 2026-01-21 | $0.9718 | $0.9426 | $1.001 |
| 2026-01-22 | $0.9718 | $0.9426 | $1.001 |
| 2026-01-23 | $0.9754 | $0.9462 | $1.005 |
| 2026-01-24 | $0.9791 | $0.9497 | $1.008 |
| 2026-01-25 | $0.9828 | $0.9533 | $1.012 |
| 2026-01-26 | $0.9798 | $0.9504 | $1.009 |
| 2026-01-27 | $0.9768 | $0.9475 | $1.006 |
| 2026-01-28 | $0.9768 | $0.9475 | $1.006 |
| 2026-01-29 | $0.9804 | $0.9510 | $1.010 |
| 2026-01-30 | $0.9804 | $0.9510 | $1.010 |
| 2026-01-31 | $0.9774 | $0.9481 | $1.007 |
| 2026 February | |||
| 2026-02-01 | $0.9811 | $0.9517 | $1.011 |
| 2026-02-02 | $0.9848 | $0.9553 | $1.014 |
| 2026-02-03 | $0.9885 | $0.9589 | $1.018 |
| 2026-02-04 | $0.9855 | $0.9559 | $1.015 |
| 2026-02-05 | $0.9855 | $0.9559 | $1.015 |
| 2026-02-06 | $0.9855 | $0.9559 | $1.015 |
| 2026-02-07 | $0.9892 | $0.9595 | $1.019 |
| 2026-02-08 | $0.9892 | $0.9595 | $1.019 |
| 2026-02-09 | $0.9861 | $0.9565 | $1.016 |
| 2026-02-10 | $0.9861 | $0.9565 | $1.016 |
| 2026-02-11 | $0.9861 | $0.9565 | $1.016 |
| 2026-02-12 | $0.9831 | $0.9536 | $1.013 |
| 2026-02-13 | $0.9831 | $0.9536 | $1.013 |
| 2026-02-14 | $0.9831 | $0.9536 | $1.013 |
| 2026-02-15 | $0.9868 | $0.9572 | $1.016 |
| 2026-02-16 | $0.9905 | $0.9608 | $1.020 |
| 2026-02-17 | $0.9943 | $0.9644 | $1.024 |
| 2026-02-18 | $0.9912 | $0.9614 | $1.021 |
| 2026-02-19 | $0.9881 | $0.9585 | $1.018 |
| 2026-02-20 | $0.9881 | $0.9585 | $1.018 |
| 2026-02-21 | $0.9918 | $0.9621 | $1.022 |
| 2026-02-22 | $0.9918 | $0.9621 | $1.022 |
| 2026-02-23 | $0.9888 | $0.9591 | $1.018 |
| 2026-02-24 | $0.9925 | $0.9627 | $1.022 |
| 2026-02-25 | $0.9963 | $0.9664 | $1.026 |
| 2026-02-26 | $1.000 | $0.9700 | $1.030 |
| 2026-02-27 | $0.9969 | $0.9670 | $1.027 |
| 2026-02-28 | $0.9969 | $0.9670 | $1.027 |
| 2026 March | |||
| 2026-03-01 | $0.9969 | $0.9670 | $1.027 |
| 2026-03-02 | $1.001 | $0.9707 | $1.031 |
| 2026-03-03 | $1.001 | $0.9707 | $1.031 |
| 2026-03-04 | $0.9976 | $0.9677 | $1.028 |
| 2026-03-05 | $0.9976 | $0.9677 | $1.028 |
| 2026-03-06 | $0.9976 | $0.9677 | $1.028 |
| 2026-03-07 | $0.9945 | $0.9647 | $1.024 |
| 2026-03-08 | $0.9945 | $0.9647 | $1.024 |
| 2026-03-09 | $0.9945 | $0.9647 | $1.024 |
| 2026-03-10 | $0.9983 | $0.9683 | $1.028 |
| 2026-03-11 | $1.002 | $0.9720 | $1.032 |
| 2026-03-12 | $1.006 | $0.9756 | $1.036 |
| 2026-03-13 | $1.003 | $0.9726 | $1.033 |
| 2026-03-14 | $0.9996 | $0.9696 | $1.030 |
| 2026-03-15 | $0.9996 | $0.9696 | $1.030 |
| 2026-03-16 | $1.003 | $0.9733 | $1.033 |
| 2026-03-17 | $1.003 | $0.9733 | $1.033 |
| 2026-03-18 | $1.000 | $0.9703 | $1.030 |
| 2026-03-19 | $1.004 | $0.9739 | $1.034 |
| 2026-03-20 | $1.008 | $0.9776 | $1.038 |
| 2026-03-21 | $1.012 | $0.9813 | $1.042 |
| 2026-03-22 | $1.009 | $0.9783 | $1.039 |
| 2026-03-23 | $1.009 | $0.9783 | $1.039 |
| 2026-03-24 | $1.009 | $0.9783 | $1.039 |
| 2026-03-25 | $1.012 | $0.9820 | $1.043 |
| 2026-03-26 | $1.012 | $0.9820 | $1.043 |
| 2026-03-27 | $1.009 | $0.9789 | $1.039 |
| 2026-03-28 | $1.009 | $0.9789 | $1.039 |
| 2026-03-29 | $1.009 | $0.9789 | $1.039 |
| 2026-03-30 | $1.006 | $0.9759 | $1.036 |
| 2026-03-31 | $1.006 | $0.9759 | $1.036 |
| 2026 April | |||
| 2026-04-01 | $1.006 | $0.9759 | $1.036 |
| 2026-04-02 | $1.010 | $0.9796 | $1.040 |
| 2026-04-03 | $1.014 | $0.9833 | $1.044 |
| 2026-04-04 | $1.018 | $0.9870 | $1.048 |
| 2026-04-05 | $1.014 | $0.9839 | $1.045 |
| 2026-04-06 | $1.011 | $0.9809 | $1.042 |
| 2026-04-07 | $1.011 | $0.9809 | $1.042 |
| 2026-04-08 | $1.015 | $0.9846 | $1.046 |
| 2026-04-09 | $1.015 | $0.9846 | $1.046 |
| 2026-04-10 | $1.012 | $0.9816 | $1.042 |
| 2026-04-11 | $1.016 | $0.9853 | $1.046 |
| 2026-04-12 | $1.020 | $0.9890 | $1.050 |
| 2026-04-13 | $1.023 | $0.9927 | $1.054 |
| 2026-04-14 | $1.020 | $0.9897 | $1.051 |
| 2026-04-15 | $1.020 | $0.9897 | $1.051 |
| 2026-04-16 | $1.020 | $0.9897 | $1.051 |
| 2026-04-17 | $1.024 | $0.9934 | $1.055 |
| 2026-04-18 | $1.024 | $0.9934 | $1.055 |
| 2026-04-19 | $1.021 | $0.9903 | $1.052 |
| 2026-04-20 | $1.021 | $0.9903 | $1.052 |
| 2026-04-21 | $1.021 | $0.9903 | $1.052 |
| 2026-04-22 | $1.018 | $0.9873 | $1.048 |
| 2026-04-23 | $1.018 | $0.9873 | $1.048 |
| 2026-04-24 | $1.018 | $0.9873 | $1.048 |
| 2026-04-25 | $1.022 | $0.9910 | $1.052 |
| 2026-04-26 | $1.025 | $0.9947 | $1.056 |
| 2026-04-27 | $1.029 | $0.9985 | $1.060 |
| 2026-04-28 | $1.026 | $0.9954 | $1.057 |
| 2026-04-29 | $1.023 | $0.9923 | $1.054 |
| 2026-04-30 | $1.023 | $0.9923 | $1.054 |
| 2026 May | |||
| 2026-05-01 | $1.027 | $0.9961 | $1.058 |
| 2026-05-02 | $1.027 | $0.9961 | $1.058 |
| 2026-05-03 | $1.024 | $0.9930 | $1.054 |
| 2026-05-04 | $1.028 | $0.9967 | $1.058 |
| 2026-05-05 | $1.031 | $1.000 | $1.062 |
| 2026-05-06 | $1.035 | $1.004 | $1.066 |
| 2026-05-07 | $1.032 | $1.001 | $1.063 |
| 2026-05-08 | $1.032 | $1.001 | $1.063 |
| 2026-05-09 | $1.032 | $1.001 | $1.063 |
| 2026-05-10 | $1.036 | $1.005 | $1.067 |
| 2026-05-11 | $1.036 | $1.005 | $1.067 |
| 2026-05-12 | $1.033 | $1.002 | $1.064 |
| 2026-05-13 | $1.033 | $1.002 | $1.064 |
| 2026-05-14 | $1.033 | $1.002 | $1.064 |
| 2026-05-15 | $1.030 | $0.9988 | $1.061 |
| 2026-05-16 | $1.030 | $0.9988 | $1.061 |
| 2026-05-17 | $1.030 | $0.9988 | $1.061 |
| 2026-05-18 | $1.034 | $1.003 | $1.065 |
| 2026-05-19 | $1.037 | $1.006 | $1.069 |
| 2026-05-20 | $1.041 | $1.010 | $1.073 |
| 2026-05-21 | $1.038 | $1.007 | $1.069 |
| 2026-05-22 | $1.035 | $1.004 | $1.066 |
| 2026-05-23 | $1.035 | $1.004 | $1.066 |
| 2026-05-24 | $1.039 | $1.008 | $1.070 |
| 2026-05-25 | $1.039 | $1.008 | $1.070 |
| 2026-05-26 | $1.036 | $1.005 | $1.067 |
| 2026-05-27 | $1.040 | $1.008 | $1.071 |
| 2026-05-28 | $1.043 | $1.012 | $1.075 |
| 2026-05-29 | $1.047 | $1.016 | $1.079 |
| 2026-05-30 | $1.044 | $1.013 | $1.075 |
| 2026-05-31 | $1.044 | $1.013 | $1.075 |
| 2026 June | |||
| 2026-06-01 | $1.044 | $1.013 | $1.075 |
| 2026-06-02 | $1.048 | $1.017 | $1.080 |
| 2026-06-03 | $1.048 | $1.017 | $1.080 |
| 2026-06-04 | $1.045 | $1.014 | $1.076 |
| 2026-06-05 | $1.045 | $1.014 | $1.076 |
| 2026-06-06 | $1.045 | $1.014 | $1.076 |
| 2026-06-07 | $1.042 | $1.010 | $1.073 |
| 2026-06-08 | $1.042 | $1.010 | $1.073 |
| 2026-06-09 | $1.042 | $1.010 | $1.073 |
| 2026-06-10 | $1.046 | $1.014 | $1.077 |
| 2026-06-11 | $1.049 | $1.018 | $1.081 |
| 2026-06-12 | $1.053 | $1.022 | $1.085 |
| 2026-06-13 | $1.050 | $1.019 | $1.082 |
| 2026-06-14 | $1.047 | $1.016 | $1.078 |
| 2026-06-15 | $1.047 | $1.016 | $1.078 |
| 2026-06-16 | $1.051 | $1.019 | $1.082 |
| 2026-06-17 | $1.051 | $1.019 | $1.082 |
| 2026-06-18 | $1.048 | $1.016 | $1.079 |
| 2026-06-19 | $1.052 | $1.020 | $1.083 |
| 2026-06-20 | $1.056 | $1.024 | $1.087 |
| 2026-06-21 | $1.060 | $1.028 | $1.091 |
| 2026-06-22 | $1.056 | $1.025 | $1.088 |
| 2026-06-23 | $1.056 | $1.025 | $1.088 |
| 2026-06-24 | $1.056 | $1.025 | $1.088 |
| 2026-06-25 | $1.060 | $1.028 | $1.092 |
| 2026-06-26 | $1.060 | $1.028 | $1.092 |
| 2026-06-27 | $1.057 | $1.025 | $1.089 |
| 2026-06-28 | $1.057 | $1.025 | $1.089 |
| 2026-06-29 | $1.057 | $1.025 | $1.089 |
| 2026-06-30 | $1.054 | $1.022 | $1.085 |
| 2026 July | |||
| 2026-07-01 | $1.054 | $1.022 | $1.085 |
| 2026-07-02 | $1.054 | $1.022 | $1.085 |
| 2026-07-03 | $1.058 | $1.026 | $1.089 |
| 2026-07-04 | $1.062 | $1.030 | $1.094 |
| 2026-07-05 | $1.066 | $1.034 | $1.098 |
| 2026-07-06 | $1.062 | $1.031 | $1.094 |
| 2026-07-07 | $1.059 | $1.027 | $1.091 |
| 2026-07-08 | $1.059 | $1.027 | $1.091 |
| 2026-07-09 | $1.063 | $1.031 | $1.095 |
| 2026-07-10 | $1.063 | $1.031 | $1.095 |
| 2026-07-11 | $1.060 | $1.028 | $1.092 |
| 2026-07-12 | $1.064 | $1.032 | $1.096 |
| 2026-07-13 | $1.068 | $1.036 | $1.100 |
| 2026-07-14 | $1.072 | $1.040 | $1.104 |
| 2026-07-15 | $1.069 | $1.037 | $1.101 |
| 2026-07-16 | $1.069 | $1.037 | $1.101 |
| 2026-07-17 | $1.069 | $1.037 | $1.101 |
| 2026-07-18 | $1.073 | $1.040 | $1.105 |
| 2026-07-19 | $1.073 | $1.040 | $1.105 |
| 2026-07-20 | $1.069 | $1.037 | $1.101 |
| 2026-07-21 | $1.069 | $1.037 | $1.101 |
| 2026-07-22 | $1.069 | $1.037 | $1.101 |
| 2026-07-23 | $1.066 | $1.034 | $1.098 |
| 2026-07-24 | $1.066 | $1.034 | $1.098 |
| 2026-07-25 | $1.066 | $1.034 | $1.098 |
| 2026-07-26 | $1.070 | $1.038 | $1.102 |
| 2026-07-27 | $1.074 | $1.042 | $1.106 |
| 2026-07-28 | $1.078 | $1.046 | $1.110 |
| 2026-07-29 | $1.075 | $1.043 | $1.107 |
| 2026-07-30 | $1.071 | $1.039 | $1.104 |
| 2026-07-31 | $1.071 | $1.039 | $1.104 |
| 2026 August | |||
| 2026-08-01 | $1.076 | $1.043 | $1.108 |
| 2026-08-02 | $1.076 | $1.043 | $1.108 |
| 2026-08-03 | $1.072 | $1.040 | $1.104 |
| 2026-08-04 | $1.076 | $1.044 | $1.109 |
| 2026-08-05 | $1.080 | $1.048 | $1.113 |
| 2026-08-06 | $1.084 | $1.052 | $1.117 |
| 2026-08-07 | $1.081 | $1.049 | $1.113 |
| 2026-08-08 | $1.081 | $1.049 | $1.113 |
| 2026-08-09 | $1.081 | $1.049 | $1.113 |
| 2026-08-10 | $1.085 | $1.053 | $1.118 |
| 2026-08-11 | $1.085 | $1.053 | $1.118 |
| 2026-08-12 | $1.082 | $1.049 | $1.114 |
| 2026-08-13 | $1.082 | $1.049 | $1.114 |
| 2026-08-14 | $1.082 | $1.049 | $1.114 |
| 2026-08-15 | $1.078 | $1.046 | $1.111 |
| 2026-08-16 | $1.078 | $1.046 | $1.111 |
| 2026-08-17 | $1.078 | $1.046 | $1.111 |
| 2026-08-18 | $1.082 | $1.050 | $1.115 |
| 2026-08-19 | $1.087 | $1.054 | $1.119 |
| 2026-08-20 | $1.091 | $1.058 | $1.123 |
| 2026-08-21 | $1.087 | $1.055 | $1.120 |
| 2026-08-22 | $1.084 | $1.051 | $1.116 |
| 2026-08-23 | $1.084 | $1.051 | $1.116 |
| 2026-08-24 | $1.088 | $1.055 | $1.121 |
| 2026-08-25 | $1.088 | $1.055 | $1.121 |
| 2026-08-26 | $1.085 | $1.052 | $1.117 |
| 2026-08-27 | $1.089 | $1.056 | $1.121 |
| 2026-08-28 | $1.093 | $1.060 | $1.126 |
| 2026-08-29 | $1.097 | $1.064 | $1.130 |
| 2026-08-30 | $1.094 | $1.061 | $1.126 |
| 2026-08-31 | $1.094 | $1.061 | $1.126 |
| 2026 September | |||
| 2026-09-01 | $1.094 | $1.061 | $1.126 |
| 2026-09-02 | $1.098 | $1.065 | $1.131 |
| 2026-09-03 | $1.098 | $1.065 | $1.131 |
| 2026-09-04 | $1.094 | $1.062 | $1.127 |
| 2026-09-05 | $1.094 | $1.062 | $1.127 |
| 2026-09-06 | $1.094 | $1.062 | $1.127 |
| 2026-09-07 | $1.091 | $1.058 | $1.124 |
| 2026-09-08 | $1.091 | $1.058 | $1.124 |
| 2026-09-09 | $1.091 | $1.058 | $1.124 |
| 2026-09-10 | $1.095 | $1.062 | $1.128 |
| 2026-09-11 | $1.099 | $1.066 | $1.132 |
| 2026-09-12 | $1.103 | $1.070 | $1.136 |
| 2026-09-13 | $1.100 | $1.067 | $1.133 |
| 2026-09-14 | $1.097 | $1.064 | $1.129 |
| 2026-09-15 | $1.097 | $1.064 | $1.129 |
| 2026-09-16 | $1.101 | $1.068 | $1.134 |
| 2026-09-17 | $1.101 | $1.068 | $1.134 |
| 2026-09-18 | $1.097 | $1.064 | $1.130 |
| 2026-09-19 | $1.101 | $1.068 | $1.134 |
| 2026-09-20 | $1.106 | $1.072 | $1.139 |
| 2026-09-21 | $1.110 | $1.076 | $1.143 |
| 2026-09-22 | $1.106 | $1.073 | $1.140 |
| 2026-09-23 | $1.106 | $1.073 | $1.140 |
| 2026-09-24 | $1.106 | $1.073 | $1.140 |
| 2026-09-25 | $1.110 | $1.077 | $1.144 |
| 2026-09-26 | $1.110 | $1.077 | $1.144 |