Current SET price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9116 | $0.8843 | $0.9390 |
| 2030-01-02 | $0.9116 | $0.8843 | $0.9390 |
| 2030-01-03 | $0.9157 | $0.8883 | $0.9432 |
| 2030-01-04 | $0.9157 | $0.8883 | $0.9432 |
| 2030-01-05 | $0.9113 | $0.8840 | $0.9386 |
| 2030-01-06 | $0.9069 | $0.8797 | $0.9341 |
| 2030-01-07 | $0.9069 | $0.8797 | $0.9341 |
| 2030-01-08 | $0.9110 | $0.8837 | $0.9383 |
| 2030-01-09 | $0.9066 | $0.8794 | $0.9338 |
| 2030-01-10 | $0.9107 | $0.8834 | $0.9380 |
| 2030-01-11 | $0.9148 | $0.8873 | $0.9422 |
| 2030-01-12 | $0.9148 | $0.8873 | $0.9422 |
| 2030-01-13 | $0.9189 | $0.8913 | $0.9465 |
| 2030-01-14 | $0.9145 | $0.8870 | $0.9419 |
| 2030-01-15 | $0.9101 | $0.8828 | $0.9374 |
| 2030-01-16 | $0.9142 | $0.8867 | $0.9416 |
| 2030-01-17 | $0.9183 | $0.8907 | $0.9458 |
| 2030-01-18 | $0.9183 | $0.8907 | $0.9458 |
| 2030-01-19 | $0.9138 | $0.8864 | $0.9413 |
| 2030-01-20 | $0.9138 | $0.8864 | $0.9413 |
| 2030-01-21 | $0.9094 | $0.8821 | $0.9367 |
| 2030-01-22 | $0.9135 | $0.8861 | $0.9409 |
| 2030-01-23 | $0.9091 | $0.8818 | $0.9364 |
| 2030-01-24 | $0.9047 | $0.8776 | $0.9319 |
| 2030-01-25 | $0.9047 | $0.8776 | $0.9319 |
| 2030-01-26 | $0.9088 | $0.8815 | $0.9361 |
| 2030-01-27 | $0.9088 | $0.8815 | $0.9361 |
| 2030-01-28 | $0.9044 | $0.8773 | $0.9315 |
| 2030-01-29 | $0.9000 | $0.8730 | $0.9270 |
| 2030-01-30 | $0.9000 | $0.8730 | $0.9270 |
| 2030-01-31 | $0.9041 | $0.8770 | $0.9312 |
| 2030 February | |||
| 2030-02-01 | $0.8997 | $0.8727 | $0.9267 |
| 2030-02-02 | $0.9038 | $0.8767 | $0.9309 |
| 2030-02-03 | $0.9079 | $0.8806 | $0.9351 |
| 2030-02-04 | $0.9079 | $0.8806 | $0.9351 |
| 2030-02-05 | $0.9120 | $0.8846 | $0.9393 |
| 2030-02-06 | $0.9076 | $0.8803 | $0.9348 |
| 2030-02-07 | $0.9032 | $0.8761 | $0.9303 |
| 2030-02-08 | $0.9072 | $0.8800 | $0.9345 |
| 2030-02-09 | $0.9113 | $0.8840 | $0.9387 |
| 2030-02-10 | $0.9113 | $0.8840 | $0.9387 |
| 2030-02-11 | $0.9069 | $0.8797 | $0.9341 |
| 2030-02-12 | $0.9069 | $0.8797 | $0.9341 |
| 2030-02-13 | $0.9025 | $0.8755 | $0.9296 |
| 2030-02-14 | $0.9066 | $0.8794 | $0.9338 |
| 2030-02-15 | $0.9022 | $0.8752 | $0.9293 |
| 2030-02-16 | $0.8979 | $0.8709 | $0.9248 |
| 2030-02-17 | $0.8979 | $0.8709 | $0.9248 |
| 2030-02-18 | $0.9019 | $0.8749 | $0.9290 |
| 2030-02-19 | $0.9019 | $0.8749 | $0.9290 |
| 2030-02-20 | $0.8976 | $0.8706 | $0.9245 |
| 2030-02-21 | $0.8932 | $0.8664 | $0.9200 |
| 2030-02-22 | $0.8932 | $0.8664 | $0.9200 |
| 2030-02-23 | $0.8973 | $0.8703 | $0.9242 |
| 2030-02-24 | $0.8929 | $0.8661 | $0.9197 |
| 2030-02-25 | $0.8970 | $0.8700 | $0.9239 |
| 2030-02-26 | $0.9010 | $0.8740 | $0.9280 |
| 2030-02-27 | $0.9010 | $0.8740 | $0.9280 |
| 2030-02-28 | $0.9051 | $0.8779 | $0.9322 |
| 2030 March | |||
| 2030-03-01 | $0.9007 | $0.8737 | $0.9277 |
| 2030-03-02 | $0.8963 | $0.8694 | $0.9232 |
| 2030-03-03 | $0.9004 | $0.8734 | $0.9274 |
| 2030-03-04 | $0.9044 | $0.8773 | $0.9316 |
| 2030-03-05 | $0.9044 | $0.8773 | $0.9316 |
| 2030-03-06 | $0.9001 | $0.8731 | $0.9271 |
| 2030-03-07 | $0.9001 | $0.8731 | $0.9271 |
| 2030-03-08 | $0.8957 | $0.8688 | $0.9226 |
| 2030-03-09 | $0.8998 | $0.8728 | $0.9267 |
| 2030-03-10 | $0.8954 | $0.8685 | $0.9223 |
| 2030-03-11 | $0.8911 | $0.8644 | $0.9178 |
| 2030-03-12 | $0.8911 | $0.8644 | $0.9178 |
| 2030-03-13 | $0.8951 | $0.8682 | $0.9220 |
| 2030-03-14 | $0.8951 | $0.8682 | $0.9220 |
| 2030-03-15 | $0.8908 | $0.8641 | $0.9175 |
| 2030-03-16 | $0.8865 | $0.8599 | $0.9131 |
| 2030-03-17 | $0.8865 | $0.8599 | $0.9131 |
| 2030-03-18 | $0.8905 | $0.8638 | $0.9172 |
| 2030-03-19 | $0.8862 | $0.8596 | $0.9128 |
| 2030-03-20 | $0.8902 | $0.8635 | $0.9169 |
| 2030-03-21 | $0.8942 | $0.8674 | $0.9210 |
| 2030-03-22 | $0.8942 | $0.8674 | $0.9210 |
| 2030-03-23 | $0.8982 | $0.8713 | $0.9252 |
| 2030-03-24 | $0.8939 | $0.8671 | $0.9207 |
| 2030-03-25 | $0.8896 | $0.8629 | $0.9162 |
| 2030-03-26 | $0.8936 | $0.8668 | $0.9204 |
| 2030-03-27 | $0.8976 | $0.8707 | $0.9245 |
| 2030-03-28 | $0.8976 | $0.8707 | $0.9245 |
| 2030-03-29 | $0.8933 | $0.8665 | $0.9201 |
| 2030-03-30 | $0.8933 | $0.8665 | $0.9201 |
| 2030-03-31 | $0.8889 | $0.8623 | $0.9156 |
| 2030 April | |||
| 2030-04-01 | $0.8929 | $0.8662 | $0.9197 |
| 2030-04-02 | $0.8886 | $0.8620 | $0.9153 |
| 2030-04-03 | $0.8843 | $0.8578 | $0.9109 |
| 2030-04-04 | $0.8843 | $0.8578 | $0.9109 |
| 2030-04-05 | $0.8883 | $0.8617 | $0.9150 |
| 2030-04-06 | $0.8883 | $0.8617 | $0.9150 |
| 2030-04-07 | $0.8840 | $0.8575 | $0.9106 |
| 2030-04-08 | $0.8798 | $0.8534 | $0.9062 |
| 2030-04-09 | $0.8798 | $0.8534 | $0.9062 |
| 2030-04-10 | $0.8837 | $0.8572 | $0.9102 |
| 2030-04-11 | $0.8795 | $0.8531 | $0.9059 |
| 2030-04-12 | $0.8834 | $0.8569 | $0.9099 |
| 2030-04-13 | $0.8874 | $0.8608 | $0.9140 |
| 2030-04-14 | $0.8874 | $0.8608 | $0.9140 |
| 2030-04-15 | $0.8914 | $0.8647 | $0.9182 |
| 2030-04-16 | $0.8871 | $0.8605 | $0.9137 |
| 2030-04-17 | $0.8828 | $0.8563 | $0.9093 |
| 2030-04-18 | $0.8868 | $0.8602 | $0.9134 |
| 2030-04-19 | $0.8908 | $0.8641 | $0.9175 |
| 2030-04-20 | $0.8908 | $0.8641 | $0.9175 |
| 2030-04-21 | $0.8865 | $0.8599 | $0.9131 |
| 2030-04-22 | $0.8865 | $0.8599 | $0.9131 |
| 2030-04-23 | $0.8822 | $0.8558 | $0.9087 |
| 2030-04-24 | $0.8862 | $0.8596 | $0.9128 |
| 2030-04-25 | $0.8819 | $0.8555 | $0.9084 |
| 2030-04-26 | $0.8777 | $0.8513 | $0.9040 |
| 2030-04-27 | $0.8777 | $0.8513 | $0.9040 |
| 2030-04-28 | $0.8816 | $0.8552 | $0.9081 |
| 2030-04-29 | $0.8816 | $0.8552 | $0.9081 |
| 2030-04-30 | $0.8774 | $0.8510 | $0.9037 |
| 2030 May | |||
| 2030-05-01 | $0.8731 | $0.8469 | $0.8993 |
| 2030-05-02 | $0.8731 | $0.8469 | $0.8993 |
| 2030-05-03 | $0.8771 | $0.8507 | $0.9034 |
| 2030-05-04 | $0.8728 | $0.8466 | $0.8990 |
| 2030-05-05 | $0.8767 | $0.8504 | $0.9031 |
| 2030-05-06 | $0.8807 | $0.8543 | $0.9071 |
| 2030-05-07 | $0.8807 | $0.8543 | $0.9071 |
| 2030-05-08 | $0.8847 | $0.8581 | $0.9112 |
| 2030-05-09 | $0.8804 | $0.8540 | $0.9068 |
| 2030-05-10 | $0.8761 | $0.8499 | $0.9024 |
| 2030-05-11 | $0.8801 | $0.8537 | $0.9065 |
| 2030-05-12 | $0.8841 | $0.8575 | $0.9106 |
| 2030-05-13 | $0.8841 | $0.8575 | $0.9106 |
| 2030-05-14 | $0.8798 | $0.8534 | $0.9062 |
| 2030-05-15 | $0.8798 | $0.8534 | $0.9062 |
| 2030-05-16 | $0.8755 | $0.8493 | $0.9018 |
| 2030-05-17 | $0.8795 | $0.8531 | $0.9059 |
| 2030-05-18 | $0.8752 | $0.8490 | $0.9015 |
| 2030-05-19 | $0.8710 | $0.8449 | $0.8971 |
| 2030-05-20 | $0.8710 | $0.8449 | $0.8971 |
| 2030-05-21 | $0.8749 | $0.8487 | $0.9012 |
| 2030-05-22 | $0.8749 | $0.8487 | $0.9012 |
| 2030-05-23 | $0.8707 | $0.8446 | $0.8968 |
| 2030-05-24 | $0.8665 | $0.8405 | $0.8925 |
| 2030-05-25 | $0.8665 | $0.8405 | $0.8925 |
| 2030-05-26 | $0.8704 | $0.8443 | $0.8965 |
| 2030-05-27 | $0.8662 | $0.8402 | $0.8922 |
| 2030-05-28 | $0.8701 | $0.8440 | $0.8962 |
| 2030-05-29 | $0.8740 | $0.8478 | $0.9003 |
| 2030-05-30 | $0.8740 | $0.8478 | $0.9003 |
| 2030-05-31 | $0.8780 | $0.8516 | $0.9043 |
| 2030 June | |||
| 2030-06-01 | $0.8737 | $0.8475 | $0.8999 |
| 2030-06-02 | $0.8695 | $0.8434 | $0.8956 |
| 2030-06-03 | $0.8734 | $0.8472 | $0.8996 |
| 2030-06-04 | $0.8774 | $0.8511 | $0.9037 |
| 2030-06-05 | $0.8774 | $0.8511 | $0.9037 |
| 2030-06-06 | $0.8731 | $0.8469 | $0.8993 |
| 2030-06-07 | $0.8731 | $0.8469 | $0.8993 |
| 2030-06-08 | $0.8689 | $0.8429 | $0.8950 |
| 2030-06-09 | $0.8728 | $0.8466 | $0.8990 |
| 2030-06-10 | $0.8686 | $0.8426 | $0.8947 |
| 2030-06-11 | $0.8644 | $0.8385 | $0.8904 |
| 2030-06-12 | $0.8644 | $0.8385 | $0.8904 |
| 2030-06-13 | $0.8683 | $0.8423 | $0.8944 |
| 2030-06-14 | $0.8683 | $0.8423 | $0.8944 |
| 2030-06-15 | $0.8641 | $0.8382 | $0.8901 |
| 2030-06-16 | $0.8600 | $0.8342 | $0.8858 |
| 2030-06-17 | $0.8600 | $0.8342 | $0.8858 |
| 2030-06-18 | $0.8638 | $0.8379 | $0.8897 |
| 2030-06-19 | $0.8597 | $0.8339 | $0.8854 |
| 2030-06-20 | $0.8635 | $0.8376 | $0.8894 |
| 2030-06-21 | $0.8674 | $0.8414 | $0.8934 |
| 2030-06-22 | $0.8674 | $0.8414 | $0.8934 |
| 2030-06-23 | $0.8713 | $0.8452 | $0.8975 |
| 2030-06-24 | $0.8671 | $0.8411 | $0.8931 |
| 2030-06-25 | $0.8629 | $0.8370 | $0.8888 |
| 2030-06-26 | $0.8668 | $0.8408 | $0.8928 |
| 2030-06-27 | $0.8707 | $0.8446 | $0.8969 |
| 2030-06-28 | $0.8707 | $0.8446 | $0.8969 |
| 2030-06-29 | $0.8665 | $0.8405 | $0.8925 |
| 2030-06-30 | $0.8665 | $0.8405 | $0.8925 |
| 2030 July | |||
| 2030-07-01 | $0.8623 | $0.8365 | $0.8882 |
| 2030-07-02 | $0.8662 | $0.8402 | $0.8922 |
| 2030-07-03 | $0.8620 | $0.8362 | $0.8879 |
| 2030-07-04 | $0.8579 | $0.8321 | $0.8836 |
| 2030-07-05 | $0.8579 | $0.8321 | $0.8836 |
| 2030-07-06 | $0.8618 | $0.8359 | $0.8876 |
| 2030-07-07 | $0.8618 | $0.8359 | $0.8876 |
| 2030-07-08 | $0.8576 | $0.8319 | $0.8833 |
| 2030-07-09 | $0.8534 | $0.8278 | $0.8791 |
| 2030-07-10 | $0.8534 | $0.8278 | $0.8791 |
| 2030-07-11 | $0.8573 | $0.8316 | $0.8830 |
| 2030-07-12 | $0.8532 | $0.8276 | $0.8787 |
| 2030-07-13 | $0.8570 | $0.8313 | $0.8827 |
| 2030-07-14 | $0.8609 | $0.8350 | $0.8867 |
| 2030-07-15 | $0.8609 | $0.8350 | $0.8867 |
| 2030-07-16 | $0.8647 | $0.8388 | $0.8907 |
| 2030-07-17 | $0.8606 | $0.8347 | $0.8864 |
| 2030-07-18 | $0.8564 | $0.8307 | $0.8821 |
| 2030-07-19 | $0.8603 | $0.8345 | $0.8861 |
| 2030-07-20 | $0.8641 | $0.8382 | $0.8901 |
| 2030-07-21 | $0.8641 | $0.8382 | $0.8901 |
| 2030-07-22 | $0.8600 | $0.8342 | $0.8858 |
| 2030-07-23 | $0.8600 | $0.8342 | $0.8858 |
| 2030-07-24 | $0.8558 | $0.8301 | $0.8815 |
| 2030-07-25 | $0.8597 | $0.8339 | $0.8855 |
| 2030-07-26 | $0.8555 | $0.8299 | $0.8812 |
| 2030-07-27 | $0.8514 | $0.8259 | $0.8769 |
| 2030-07-28 | $0.8514 | $0.8259 | $0.8769 |
| 2030-07-29 | $0.8552 | $0.8296 | $0.8809 |
| 2030-07-30 | $0.8552 | $0.8296 | $0.8809 |
| 2030-07-31 | $0.8511 | $0.8256 | $0.8766 |
| 2030 August | |||
| 2030-08-01 | $0.8470 | $0.8216 | $0.8724 |
| 2030-08-02 | $0.8470 | $0.8216 | $0.8724 |
| 2030-08-03 | $0.8508 | $0.8253 | $0.8763 |
| 2030-08-04 | $0.8467 | $0.8213 | $0.8721 |
| 2030-08-05 | $0.8505 | $0.8250 | $0.8760 |
| 2030-08-06 | $0.8543 | $0.8287 | $0.8800 |
| 2030-08-07 | $0.8543 | $0.8287 | $0.8800 |
| 2030-08-08 | $0.8582 | $0.8325 | $0.8839 |
| 2030-08-09 | $0.8541 | $0.8284 | $0.8797 |
| 2030-08-10 | $0.8499 | $0.8244 | $0.8754 |
| 2030-08-11 | $0.8538 | $0.8281 | $0.8794 |
| 2030-08-12 | $0.8576 | $0.8319 | $0.8833 |
| 2030-08-13 | $0.8576 | $0.8319 | $0.8833 |
| 2030-08-14 | $0.8535 | $0.8279 | $0.8791 |
| 2030-08-15 | $0.8535 | $0.8279 | $0.8791 |
| 2030-08-16 | $0.8493 | $0.8239 | $0.8748 |
| 2030-08-17 | $0.8532 | $0.8276 | $0.8788 |
| 2030-08-18 | $0.8491 | $0.8236 | $0.8745 |
| 2030-08-19 | $0.8450 | $0.8196 | $0.8703 |
| 2030-08-20 | $0.8450 | $0.8196 | $0.8703 |
| 2030-08-21 | $0.8488 | $0.8233 | $0.8742 |
| 2030-08-22 | $0.8488 | $0.8233 | $0.8742 |
| 2030-08-23 | $0.8447 | $0.8193 | $0.8700 |
| 2030-08-24 | $0.8406 | $0.8154 | $0.8658 |
| 2030-08-25 | $0.8406 | $0.8154 | $0.8658 |
| 2030-08-26 | $0.8444 | $0.8190 | $0.8697 |
| 2030-08-27 | $0.8403 | $0.8151 | $0.8655 |
| 2030-08-28 | $0.8441 | $0.8188 | $0.8694 |
| 2030-08-29 | $0.8479 | $0.8224 | $0.8733 |
| 2030-08-30 | $0.8479 | $0.8224 | $0.8733 |
| 2030-08-31 | $0.8517 | $0.8262 | $0.8773 |
| 2030 September | |||
| 2030-09-01 | $0.8476 | $0.8222 | $0.8730 |
| 2030-09-02 | $0.8435 | $0.8182 | $0.8688 |
| 2030-09-03 | $0.8473 | $0.8219 | $0.8727 |
| 2030-09-04 | $0.8511 | $0.8256 | $0.8767 |
| 2030-09-05 | $0.8511 | $0.8256 | $0.8767 |
| 2030-09-06 | $0.8470 | $0.8216 | $0.8724 |
| 2030-09-07 | $0.8470 | $0.8216 | $0.8724 |
| 2030-09-08 | $0.8429 | $0.8176 | $0.8682 |
| 2030-09-09 | $0.8467 | $0.8213 | $0.8721 |
| 2030-09-10 | $0.8426 | $0.8174 | $0.8679 |
| 2030-09-11 | $0.8386 | $0.8134 | $0.8637 |
| 2030-09-12 | $0.8386 | $0.8134 | $0.8637 |
| 2030-09-13 | $0.8423 | $0.8171 | $0.8676 |
| 2030-09-14 | $0.8423 | $0.8171 | $0.8676 |
| 2030-09-15 | $0.8383 | $0.8131 | $0.8634 |
| 2030-09-16 | $0.8342 | $0.8092 | $0.8592 |
| 2030-09-17 | $0.8342 | $0.8092 | $0.8592 |
| 2030-09-18 | $0.8380 | $0.8128 | $0.8631 |
| 2030-09-19 | $0.8339 | $0.8089 | $0.8590 |
| 2030-09-20 | $0.8377 | $0.8126 | $0.8628 |
| 2030-09-21 | $0.8415 | $0.8162 | $0.8667 |
| 2030-09-22 | $0.8415 | $0.8162 | $0.8667 |
| 2030-09-23 | $0.8453 | $0.8199 | $0.8706 |
| 2030-09-24 | $0.8412 | $0.8159 | $0.8664 |
| 2030-09-25 | $0.8371 | $0.8120 | $0.8622 |