Current SET price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8115 | $0.7872 | $0.8359 |
| 2031-01-02 | $0.8152 | $0.7907 | $0.8396 |
| 2031-01-03 | $0.8112 | $0.7869 | $0.8356 |
| 2031-01-04 | $0.8073 | $0.7831 | $0.8315 |
| 2031-01-05 | $0.8073 | $0.7831 | $0.8315 |
| 2031-01-06 | $0.8110 | $0.7866 | $0.8353 |
| 2031-01-07 | $0.8110 | $0.7866 | $0.8353 |
| 2031-01-08 | $0.8070 | $0.7828 | $0.8312 |
| 2031-01-09 | $0.8031 | $0.7790 | $0.8272 |
| 2031-01-10 | $0.8031 | $0.7790 | $0.8272 |
| 2031-01-11 | $0.8068 | $0.7826 | $0.8310 |
| 2031-01-12 | $0.8029 | $0.7788 | $0.8269 |
| 2031-01-13 | $0.8065 | $0.7823 | $0.8307 |
| 2031-01-14 | $0.8101 | $0.7858 | $0.8344 |
| 2031-01-15 | $0.8101 | $0.7858 | $0.8344 |
| 2031-01-16 | $0.8138 | $0.7894 | $0.8382 |
| 2031-01-17 | $0.8098 | $0.7855 | $0.8341 |
| 2031-01-18 | $0.8059 | $0.7817 | $0.8301 |
| 2031-01-19 | $0.8096 | $0.7853 | $0.8338 |
| 2031-01-20 | $0.8132 | $0.7888 | $0.8376 |
| 2031-01-21 | $0.8132 | $0.7888 | $0.8376 |
| 2031-01-22 | $0.8093 | $0.7850 | $0.8336 |
| 2031-01-23 | $0.8093 | $0.7850 | $0.8336 |
| 2031-01-24 | $0.8054 | $0.7812 | $0.8295 |
| 2031-01-25 | $0.8090 | $0.7847 | $0.8333 |
| 2031-01-26 | $0.8051 | $0.7809 | $0.8292 |
| 2031-01-27 | $0.8012 | $0.7772 | $0.8252 |
| 2031-01-28 | $0.8012 | $0.7772 | $0.8252 |
| 2031-01-29 | $0.8048 | $0.7807 | $0.8290 |
| 2031-01-30 | $0.8048 | $0.7807 | $0.8290 |
| 2031-01-31 | $0.8009 | $0.7769 | $0.8250 |
| 2031 February | |||
| 2031-02-01 | $0.7971 | $0.7732 | $0.8210 |
| 2031-02-02 | $0.7971 | $0.7732 | $0.8210 |
| 2031-02-03 | $0.8007 | $0.7766 | $0.8247 |
| 2031-02-04 | $0.7968 | $0.7729 | $0.8207 |
| 2031-02-05 | $0.8004 | $0.7764 | $0.8244 |
| 2031-02-06 | $0.8040 | $0.7799 | $0.8281 |
| 2031-02-07 | $0.8040 | $0.7799 | $0.8281 |
| 2031-02-08 | $0.8076 | $0.7834 | $0.8318 |
| 2031-02-09 | $0.8037 | $0.7796 | $0.8278 |
| 2031-02-10 | $0.7998 | $0.7758 | $0.8238 |
| 2031-02-11 | $0.8034 | $0.7793 | $0.8275 |
| 2031-02-12 | $0.8071 | $0.7828 | $0.8313 |
| 2031-02-13 | $0.8071 | $0.7828 | $0.8313 |
| 2031-02-14 | $0.8032 | $0.7791 | $0.8273 |
| 2031-02-15 | $0.8032 | $0.7791 | $0.8273 |
| 2031-02-16 | $0.7993 | $0.7753 | $0.8233 |
| 2031-02-17 | $0.8029 | $0.7788 | $0.8270 |
| 2031-02-18 | $0.7990 | $0.7750 | $0.8230 |
| 2031-02-19 | $0.7951 | $0.7713 | $0.8190 |
| 2031-02-20 | $0.7951 | $0.7713 | $0.8190 |
| 2031-02-21 | $0.7987 | $0.7748 | $0.8227 |
| 2031-02-22 | $0.7987 | $0.7748 | $0.8227 |
| 2031-02-23 | $0.7949 | $0.7710 | $0.8187 |
| 2031-02-24 | $0.7910 | $0.7673 | $0.8148 |
| 2031-02-25 | $0.7910 | $0.7673 | $0.8148 |
| 2031-02-26 | $0.7946 | $0.7708 | $0.8184 |
| 2031-02-27 | $0.7908 | $0.7670 | $0.8145 |
| 2031-02-28 | $0.7943 | $0.7705 | $0.8182 |
| 2031 March | |||
| 2031-03-01 | $0.7979 | $0.7740 | $0.8218 |
| 2031-03-02 | $0.7979 | $0.7740 | $0.8218 |
| 2031-03-03 | $0.8015 | $0.7775 | $0.8255 |
| 2031-03-04 | $0.7976 | $0.7737 | $0.8216 |
| 2031-03-05 | $0.7938 | $0.7700 | $0.8176 |
| 2031-03-06 | $0.7974 | $0.7734 | $0.8213 |
| 2031-03-07 | $0.8009 | $0.7769 | $0.8250 |
| 2031-03-08 | $0.8009 | $0.7769 | $0.8250 |
| 2031-03-09 | $0.7971 | $0.7732 | $0.8210 |
| 2031-03-10 | $0.7971 | $0.7732 | $0.8210 |
| 2031-03-11 | $0.7932 | $0.7694 | $0.8170 |
| 2031-03-12 | $0.7968 | $0.7729 | $0.8207 |
| 2031-03-13 | $0.7930 | $0.7692 | $0.8167 |
| 2031-03-14 | $0.7891 | $0.7655 | $0.8128 |
| 2031-03-15 | $0.7891 | $0.7655 | $0.8128 |
| 2031-03-16 | $0.7927 | $0.7689 | $0.8165 |
| 2031-03-17 | $0.7927 | $0.7689 | $0.8165 |
| 2031-03-18 | $0.7889 | $0.7652 | $0.8125 |
| 2031-03-19 | $0.7850 | $0.7615 | $0.8086 |
| 2031-03-20 | $0.7850 | $0.7615 | $0.8086 |
| 2031-03-21 | $0.7886 | $0.7649 | $0.8122 |
| 2031-03-22 | $0.7848 | $0.7612 | $0.8083 |
| 2031-03-23 | $0.7883 | $0.7647 | $0.8120 |
| 2031-03-24 | $0.7919 | $0.7681 | $0.8156 |
| 2031-03-25 | $0.7919 | $0.7681 | $0.8156 |
| 2031-03-26 | $0.7954 | $0.7716 | $0.8193 |
| 2031-03-27 | $0.7916 | $0.7678 | $0.8153 |
| 2031-03-28 | $0.7878 | $0.7641 | $0.8114 |
| 2031-03-29 | $0.7913 | $0.7676 | $0.8151 |
| 2031-03-30 | $0.7949 | $0.7710 | $0.8187 |
| 2031-03-31 | $0.7949 | $0.7710 | $0.8187 |
| 2031 April | |||
| 2031-04-01 | $0.7911 | $0.7673 | $0.8148 |
| 2031-04-02 | $0.7911 | $0.7673 | $0.8148 |
| 2031-04-03 | $0.7872 | $0.7636 | $0.8108 |
| 2031-04-04 | $0.7908 | $0.7671 | $0.8145 |
| 2031-04-05 | $0.7870 | $0.7634 | $0.8106 |
| 2031-04-06 | $0.7832 | $0.7597 | $0.8067 |
| 2031-04-07 | $0.7832 | $0.7597 | $0.8067 |
| 2031-04-08 | $0.7867 | $0.7631 | $0.8103 |
| 2031-04-09 | $0.7867 | $0.7631 | $0.8103 |
| 2031-04-10 | $0.7829 | $0.7594 | $0.8064 |
| 2031-04-11 | $0.7791 | $0.7557 | $0.8025 |
| 2031-04-12 | $0.7791 | $0.7557 | $0.8025 |
| 2031-04-13 | $0.7826 | $0.7591 | $0.8061 |
| 2031-04-14 | $0.7788 | $0.7555 | $0.8022 |
| 2031-04-15 | $0.7824 | $0.7589 | $0.8058 |
| 2031-04-16 | $0.7859 | $0.7623 | $0.8095 |
| 2031-04-17 | $0.7859 | $0.7623 | $0.8095 |
| 2031-04-18 | $0.7894 | $0.7657 | $0.8131 |
| 2031-04-19 | $0.7856 | $0.7620 | $0.8092 |
| 2031-04-20 | $0.7818 | $0.7584 | $0.8053 |
| 2031-04-21 | $0.7853 | $0.7618 | $0.8089 |
| 2031-04-22 | $0.7889 | $0.7652 | $0.8125 |
| 2031-04-23 | $0.7889 | $0.7652 | $0.8125 |
| 2031-04-24 | $0.7851 | $0.7615 | $0.8086 |
| 2031-04-25 | $0.7851 | $0.7615 | $0.8086 |
| 2031-04-26 | $0.7813 | $0.7578 | $0.8047 |
| 2031-04-27 | $0.7848 | $0.7613 | $0.8083 |
| 2031-04-28 | $0.7810 | $0.7576 | $0.8044 |
| 2031-04-29 | $0.7772 | $0.7539 | $0.8006 |
| 2031-04-30 | $0.7772 | $0.7539 | $0.8006 |
| 2031 May | |||
| 2031-05-01 | $0.7807 | $0.7573 | $0.8042 |
| 2031-05-02 | $0.7807 | $0.7573 | $0.8042 |
| 2031-05-03 | $0.7770 | $0.7537 | $0.8003 |
| 2031-05-04 | $0.7732 | $0.7500 | $0.7964 |
| 2031-05-05 | $0.7732 | $0.7500 | $0.7964 |
| 2031-05-06 | $0.7767 | $0.7534 | $0.8000 |
| 2031-05-07 | $0.7729 | $0.7498 | $0.7961 |
| 2031-05-08 | $0.7764 | $0.7531 | $0.7997 |
| 2031-05-09 | $0.7799 | $0.7565 | $0.8033 |
| 2031-05-10 | $0.7799 | $0.7565 | $0.8033 |
| 2031-05-11 | $0.7834 | $0.7599 | $0.8069 |
| 2031-05-12 | $0.7797 | $0.7563 | $0.8031 |
| 2031-05-13 | $0.7759 | $0.7526 | $0.7992 |
| 2031-05-14 | $0.7794 | $0.7560 | $0.8028 |
| 2031-05-15 | $0.7829 | $0.7594 | $0.8064 |
| 2031-05-16 | $0.7829 | $0.7594 | $0.8064 |
| 2031-05-17 | $0.7791 | $0.7558 | $0.8025 |
| 2031-05-18 | $0.7791 | $0.7558 | $0.8025 |
| 2031-05-19 | $0.7754 | $0.7521 | $0.7986 |
| 2031-05-20 | $0.7789 | $0.7555 | $0.8022 |
| 2031-05-21 | $0.7751 | $0.7518 | $0.7983 |
| 2031-05-22 | $0.7714 | $0.7482 | $0.7945 |
| 2031-05-23 | $0.7714 | $0.7482 | $0.7945 |
| 2031-05-24 | $0.7748 | $0.7516 | $0.7981 |
| 2031-05-25 | $0.7748 | $0.7516 | $0.7981 |
| 2031-05-26 | $0.7711 | $0.7480 | $0.7942 |
| 2031-05-27 | $0.7674 | $0.7443 | $0.7904 |
| 2031-05-28 | $0.7674 | $0.7443 | $0.7904 |
| 2031-05-29 | $0.7708 | $0.7477 | $0.7939 |
| 2031-05-30 | $0.7671 | $0.7441 | $0.7901 |
| 2031-05-31 | $0.7706 | $0.7474 | $0.7937 |
| 2031 June | |||
| 2031-06-01 | $0.7740 | $0.7508 | $0.7973 |
| 2031-06-02 | $0.7740 | $0.7508 | $0.7973 |
| 2031-06-03 | $0.7775 | $0.7542 | $0.8008 |
| 2031-06-04 | $0.7738 | $0.7506 | $0.7970 |
| 2031-06-05 | $0.7700 | $0.7469 | $0.7931 |
| 2031-06-06 | $0.7735 | $0.7503 | $0.7967 |
| 2031-06-07 | $0.7770 | $0.7537 | $0.8003 |
| 2031-06-08 | $0.7770 | $0.7537 | $0.8003 |
| 2031-06-09 | $0.7732 | $0.7500 | $0.7964 |
| 2031-06-10 | $0.7732 | $0.7500 | $0.7964 |
| 2031-06-11 | $0.7695 | $0.7464 | $0.7926 |
| 2031-06-12 | $0.7730 | $0.7498 | $0.7962 |
| 2031-06-13 | $0.7692 | $0.7462 | $0.7923 |
| 2031-06-14 | $0.7655 | $0.7426 | $0.7885 |
| 2031-06-15 | $0.7655 | $0.7426 | $0.7885 |
| 2031-06-16 | $0.7690 | $0.7459 | $0.7920 |
| 2031-06-17 | $0.7690 | $0.7459 | $0.7920 |
| 2031-06-18 | $0.7653 | $0.7423 | $0.7882 |
| 2031-06-19 | $0.7616 | $0.7387 | $0.7844 |
| 2031-06-20 | $0.7616 | $0.7387 | $0.7844 |
| 2031-06-21 | $0.7650 | $0.7420 | $0.7879 |
| 2031-06-22 | $0.7613 | $0.7385 | $0.7841 |
| 2031-06-23 | $0.7647 | $0.7418 | $0.7877 |
| 2031-06-24 | $0.7682 | $0.7451 | $0.7912 |
| 2031-06-25 | $0.7682 | $0.7451 | $0.7912 |
| 2031-06-26 | $0.7716 | $0.7485 | $0.7948 |
| 2031-06-27 | $0.7679 | $0.7449 | $0.7909 |
| 2031-06-28 | $0.7642 | $0.7413 | $0.7871 |
| 2031-06-29 | $0.7676 | $0.7446 | $0.7907 |
| 2031-06-30 | $0.7711 | $0.7480 | $0.7942 |
| 2031 July | |||
| 2031-07-01 | $0.7711 | $0.7480 | $0.7942 |
| 2031-07-02 | $0.7674 | $0.7444 | $0.7904 |
| 2031-07-03 | $0.7674 | $0.7444 | $0.7904 |
| 2031-07-04 | $0.7637 | $0.7408 | $0.7866 |
| 2031-07-05 | $0.7671 | $0.7441 | $0.7901 |
| 2031-07-06 | $0.7634 | $0.7405 | $0.7863 |
| 2031-07-07 | $0.7597 | $0.7369 | $0.7825 |
| 2031-07-08 | $0.7597 | $0.7369 | $0.7825 |
| 2031-07-09 | $0.7631 | $0.7403 | $0.7860 |
| 2031-07-10 | $0.7631 | $0.7403 | $0.7860 |
| 2031-07-11 | $0.7595 | $0.7367 | $0.7822 |
| 2031-07-12 | $0.7558 | $0.7331 | $0.7785 |
| 2031-07-13 | $0.7558 | $0.7331 | $0.7785 |
| 2031-07-14 | $0.7592 | $0.7364 | $0.7820 |
| 2031-07-15 | $0.7555 | $0.7329 | $0.7782 |
| 2031-07-16 | $0.7589 | $0.7362 | $0.7817 |
| 2031-07-17 | $0.7624 | $0.7395 | $0.7852 |
| 2031-07-18 | $0.7624 | $0.7395 | $0.7852 |
| 2031-07-19 | $0.7658 | $0.7428 | $0.7888 |
| 2031-07-20 | $0.7621 | $0.7392 | $0.7850 |
| 2031-07-21 | $0.7584 | $0.7357 | $0.7812 |
| 2031-07-22 | $0.7618 | $0.7390 | $0.7847 |
| 2031-07-23 | $0.7653 | $0.7423 | $0.7882 |
| 2031-07-24 | $0.7653 | $0.7423 | $0.7882 |
| 2031-07-25 | $0.7616 | $0.7387 | $0.7844 |
| 2031-07-26 | $0.7616 | $0.7387 | $0.7844 |
| 2031-07-27 | $0.7579 | $0.7352 | $0.7806 |
| 2031-07-28 | $0.7613 | $0.7385 | $0.7842 |
| 2031-07-29 | $0.7576 | $0.7349 | $0.7804 |
| 2031-07-30 | $0.7540 | $0.7314 | $0.7766 |
| 2031-07-31 | $0.7540 | $0.7314 | $0.7766 |
| 2031 August | |||
| 2031-08-01 | $0.7574 | $0.7347 | $0.7801 |
| 2031-08-02 | $0.7574 | $0.7347 | $0.7801 |
| 2031-08-03 | $0.7537 | $0.7311 | $0.7763 |
| 2031-08-04 | $0.7501 | $0.7276 | $0.7726 |
| 2031-08-05 | $0.7501 | $0.7276 | $0.7726 |
| 2031-08-06 | $0.7535 | $0.7309 | $0.7761 |
| 2031-08-07 | $0.7498 | $0.7273 | $0.7723 |
| 2031-08-08 | $0.7532 | $0.7306 | $0.7758 |
| 2031-08-09 | $0.7566 | $0.7339 | $0.7793 |
| 2031-08-10 | $0.7566 | $0.7339 | $0.7793 |
| 2031-08-11 | $0.7600 | $0.7372 | $0.7828 |
| 2031-08-12 | $0.7563 | $0.7336 | $0.7790 |
| 2031-08-13 | $0.7527 | $0.7301 | $0.7753 |
| 2031-08-14 | $0.7561 | $0.7334 | $0.7788 |
| 2031-08-15 | $0.7595 | $0.7367 | $0.7823 |
| 2031-08-16 | $0.7595 | $0.7367 | $0.7823 |
| 2031-08-17 | $0.7558 | $0.7331 | $0.7785 |
| 2031-08-18 | $0.7558 | $0.7331 | $0.7785 |
| 2031-08-19 | $0.7522 | $0.7296 | $0.7747 |
| 2031-08-20 | $0.7556 | $0.7329 | $0.7782 |
| 2031-08-21 | $0.7519 | $0.7293 | $0.7745 |
| 2031-08-22 | $0.7483 | $0.7258 | $0.7707 |
| 2031-08-23 | $0.7483 | $0.7258 | $0.7707 |
| 2031-08-24 | $0.7516 | $0.7291 | $0.7742 |
| 2031-08-25 | $0.7516 | $0.7291 | $0.7742 |
| 2031-08-26 | $0.7480 | $0.7256 | $0.7705 |
| 2031-08-27 | $0.7444 | $0.7221 | $0.7667 |
| 2031-08-28 | $0.7444 | $0.7221 | $0.7667 |
| 2031-08-29 | $0.7478 | $0.7253 | $0.7702 |
| 2031-08-30 | $0.7441 | $0.7218 | $0.7665 |
| 2031-08-31 | $0.7475 | $0.7251 | $0.7699 |
| 2031 September | |||
| 2031-09-01 | $0.7509 | $0.7283 | $0.7734 |
| 2031-09-02 | $0.7509 | $0.7283 | $0.7734 |
| 2031-09-03 | $0.7543 | $0.7316 | $0.7769 |
| 2031-09-04 | $0.7506 | $0.7281 | $0.7731 |
| 2031-09-05 | $0.7470 | $0.7246 | $0.7694 |
| 2031-09-06 | $0.7504 | $0.7278 | $0.7729 |
| 2031-09-07 | $0.7537 | $0.7311 | $0.7763 |
| 2031-09-08 | $0.7537 | $0.7311 | $0.7763 |
| 2031-09-09 | $0.7501 | $0.7276 | $0.7726 |
| 2031-09-10 | $0.7501 | $0.7276 | $0.7726 |
| 2031-09-11 | $0.7465 | $0.7241 | $0.7689 |
| 2031-09-12 | $0.7498 | $0.7273 | $0.7723 |
| 2031-09-13 | $0.7462 | $0.7238 | $0.7686 |
| 2031-09-14 | $0.7426 | $0.7203 | $0.7649 |
| 2031-09-15 | $0.7426 | $0.7203 | $0.7649 |
| 2031-09-16 | $0.7460 | $0.7236 | $0.7683 |
| 2031-09-17 | $0.7460 | $0.7236 | $0.7683 |
| 2031-09-18 | $0.7424 | $0.7201 | $0.7646 |
| 2031-09-19 | $0.7388 | $0.7166 | $0.7609 |
| 2031-09-20 | $0.7388 | $0.7166 | $0.7609 |
| 2031-09-21 | $0.7421 | $0.7198 | $0.7644 |
| 2031-09-22 | $0.7385 | $0.7164 | $0.7607 |
| 2031-09-23 | $0.7418 | $0.7196 | $0.7641 |
| 2031-09-24 | $0.7452 | $0.7228 | $0.7675 |
| 2031-09-25 | $0.7452 | $0.7228 | $0.7675 |