Current XVG price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-02 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-03 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-04 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-05 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-06 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-07 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-08 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-09 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-10 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-11 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-12 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-13 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-14 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-15 | $0.3285 | $0.3187 | $0.3384 |
| 2027-01-16 | $0.3296 | $0.3197 | $0.3395 |
| 2027-01-17 | $0.3296 | $0.3197 | $0.3395 |
| 2027-01-18 | $0.3296 | $0.3197 | $0.3395 |
| 2027-01-19 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-20 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-21 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-22 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-23 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-24 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-25 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-26 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-27 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-28 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-29 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-30 | $0.3306 | $0.3207 | $0.3406 |
| 2027-01-31 | $0.3306 | $0.3207 | $0.3406 |
| 2027 February | |||
| 2027-02-01 | $0.3306 | $0.3207 | $0.3406 |
| 2027-02-02 | $0.3306 | $0.3207 | $0.3406 |
| 2027-02-03 | $0.3306 | $0.3207 | $0.3406 |
| 2027-02-04 | $0.3317 | $0.3218 | $0.3417 |
| 2027-02-05 | $0.3317 | $0.3218 | $0.3417 |
| 2027-02-06 | $0.3317 | $0.3218 | $0.3417 |
| 2027-02-07 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-08 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-09 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-10 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-11 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-12 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-13 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-14 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-15 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-16 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-17 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-18 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-19 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-20 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-21 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-22 | $0.3328 | $0.3228 | $0.3427 |
| 2027-02-23 | $0.3338 | $0.3238 | $0.3438 |
| 2027-02-24 | $0.3338 | $0.3238 | $0.3438 |
| 2027-02-25 | $0.3338 | $0.3238 | $0.3438 |
| 2027-02-26 | $0.3349 | $0.3249 | $0.3449 |
| 2027-02-27 | $0.3349 | $0.3249 | $0.3449 |
| 2027-02-28 | $0.3349 | $0.3249 | $0.3449 |
| 2027 March | |||
| 2027-03-01 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-02 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-03 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-04 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-05 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-06 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-07 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-08 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-09 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-10 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-11 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-12 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-13 | $0.3349 | $0.3249 | $0.3449 |
| 2027-03-14 | $0.3360 | $0.3259 | $0.3460 |
| 2027-03-15 | $0.3360 | $0.3259 | $0.3460 |
| 2027-03-16 | $0.3360 | $0.3259 | $0.3460 |
| 2027-03-17 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-18 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-19 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-20 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-21 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-22 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-23 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-24 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-25 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-26 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-27 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-28 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-29 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-30 | $0.3370 | $0.3269 | $0.3472 |
| 2027-03-31 | $0.3370 | $0.3269 | $0.3472 |
| 2027 April | |||
| 2027-04-01 | $0.3370 | $0.3269 | $0.3472 |
| 2027-04-02 | $0.3381 | $0.3280 | $0.3483 |
| 2027-04-03 | $0.3381 | $0.3280 | $0.3483 |
| 2027-04-04 | $0.3381 | $0.3280 | $0.3483 |
| 2027-04-05 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-06 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-07 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-08 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-09 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-10 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-11 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-12 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-13 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-14 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-15 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-16 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-17 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-18 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-19 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-20 | $0.3392 | $0.3290 | $0.3494 |
| 2027-04-21 | $0.3403 | $0.3301 | $0.3505 |
| 2027-04-22 | $0.3403 | $0.3301 | $0.3505 |
| 2027-04-23 | $0.3403 | $0.3301 | $0.3505 |
| 2027-04-24 | $0.3414 | $0.3311 | $0.3516 |
| 2027-04-25 | $0.3414 | $0.3311 | $0.3516 |
| 2027-04-26 | $0.3414 | $0.3311 | $0.3516 |
| 2027-04-27 | $0.3414 | $0.3311 | $0.3516 |
| 2027-04-28 | $0.3414 | $0.3311 | $0.3516 |
| 2027-04-29 | $0.3414 | $0.3311 | $0.3516 |
| 2027-04-30 | $0.3414 | $0.3311 | $0.3516 |
| 2027 May | |||
| 2027-05-01 | $0.3414 | $0.3311 | $0.3516 |
| 2027-05-02 | $0.3414 | $0.3311 | $0.3516 |
| 2027-05-03 | $0.3414 | $0.3311 | $0.3516 |
| 2027-05-04 | $0.3414 | $0.3311 | $0.3516 |
| 2027-05-05 | $0.3414 | $0.3311 | $0.3516 |
| 2027-05-06 | $0.3414 | $0.3311 | $0.3516 |
| 2027-05-07 | $0.3414 | $0.3311 | $0.3516 |
| 2027-05-08 | $0.3414 | $0.3311 | $0.3516 |
| 2027-05-09 | $0.3414 | $0.3311 | $0.3516 |
| 2027-05-10 | $0.3425 | $0.3322 | $0.3528 |
| 2027-05-11 | $0.3425 | $0.3322 | $0.3528 |
| 2027-05-12 | $0.3425 | $0.3322 | $0.3528 |
| 2027-05-13 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-14 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-15 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-16 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-17 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-18 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-19 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-20 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-21 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-22 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-23 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-24 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-25 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-26 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-27 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-28 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-29 | $0.3447 | $0.3343 | $0.3550 |
| 2027-05-30 | $0.3447 | $0.3343 | $0.3550 |
| 2027-05-31 | $0.3447 | $0.3343 | $0.3550 |
| 2027 June | |||
| 2027-06-01 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-02 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-03 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-04 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-05 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-06 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-07 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-08 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-09 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-10 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-11 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-12 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-13 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-14 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-15 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-16 | $0.3458 | $0.3354 | $0.3562 |
| 2027-06-17 | $0.3469 | $0.3365 | $0.3573 |
| 2027-06-18 | $0.3469 | $0.3365 | $0.3573 |
| 2027-06-19 | $0.3469 | $0.3365 | $0.3573 |
| 2027-06-20 | $0.3480 | $0.3376 | $0.3584 |
| 2027-06-21 | $0.3480 | $0.3376 | $0.3584 |
| 2027-06-22 | $0.3480 | $0.3376 | $0.3584 |
| 2027-06-23 | $0.3480 | $0.3376 | $0.3584 |
| 2027-06-24 | $0.3480 | $0.3376 | $0.3584 |
| 2027-06-25 | $0.3480 | $0.3376 | $0.3584 |
| 2027-06-26 | $0.3480 | $0.3376 | $0.3584 |
| 2027-06-27 | $0.3480 | $0.3376 | $0.3584 |
| 2027-06-28 | $0.3480 | $0.3376 | $0.3584 |
| 2027-06-29 | $0.3480 | $0.3376 | $0.3584 |
| 2027-06-30 | $0.3480 | $0.3376 | $0.3584 |
| 2027 July | |||
| 2027-07-01 | $0.3480 | $0.3376 | $0.3584 |
| 2027-07-02 | $0.3480 | $0.3376 | $0.3584 |
| 2027-07-03 | $0.3480 | $0.3376 | $0.3584 |
| 2027-07-04 | $0.3480 | $0.3376 | $0.3584 |
| 2027-07-05 | $0.3480 | $0.3376 | $0.3584 |
| 2027-07-06 | $0.3491 | $0.3386 | $0.3596 |
| 2027-07-07 | $0.3491 | $0.3386 | $0.3596 |
| 2027-07-08 | $0.3491 | $0.3386 | $0.3596 |
| 2027-07-09 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-10 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-11 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-12 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-13 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-14 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-15 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-16 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-17 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-18 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-19 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-20 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-21 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-22 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-23 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-24 | $0.3502 | $0.3397 | $0.3607 |
| 2027-07-25 | $0.3514 | $0.3408 | $0.3619 |
| 2027-07-26 | $0.3514 | $0.3408 | $0.3619 |
| 2027-07-27 | $0.3514 | $0.3408 | $0.3619 |
| 2027-07-28 | $0.3525 | $0.3419 | $0.3630 |
| 2027-07-29 | $0.3525 | $0.3419 | $0.3630 |
| 2027-07-30 | $0.3525 | $0.3419 | $0.3630 |
| 2027-07-31 | $0.3525 | $0.3419 | $0.3630 |
| 2027 August | |||
| 2027-08-01 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-02 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-03 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-04 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-05 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-06 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-07 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-08 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-09 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-10 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-11 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-12 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-13 | $0.3536 | $0.3430 | $0.3642 |
| 2027-08-14 | $0.3536 | $0.3430 | $0.3642 |
| 2027-08-15 | $0.3536 | $0.3430 | $0.3642 |
| 2027-08-16 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-17 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-18 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-19 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-20 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-21 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-22 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-23 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-24 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-25 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-26 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-27 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-28 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-29 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-30 | $0.3547 | $0.3441 | $0.3654 |
| 2027-08-31 | $0.3547 | $0.3441 | $0.3654 |
| 2027 September | |||
| 2027-09-01 | $0.3559 | $0.3452 | $0.3665 |
| 2027-09-02 | $0.3559 | $0.3452 | $0.3665 |
| 2027-09-03 | $0.3559 | $0.3452 | $0.3665 |
| 2027-09-04 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-05 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-06 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-07 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-08 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-09 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-10 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-11 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-12 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-13 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-14 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-15 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-16 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-17 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-18 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-19 | $0.3570 | $0.3463 | $0.3677 |
| 2027-09-20 | $0.3582 | $0.3474 | $0.3689 |
| 2027-09-21 | $0.3582 | $0.3474 | $0.3689 |
| 2027-09-22 | $0.3582 | $0.3474 | $0.3689 |