Current XVG price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4730 | $0.4588 | $0.4872 |
| 2030-01-02 | $0.4730 | $0.4588 | $0.4872 |
| 2030-01-03 | $0.4745 | $0.4603 | $0.4888 |
| 2030-01-04 | $0.4745 | $0.4603 | $0.4888 |
| 2030-01-05 | $0.4745 | $0.4603 | $0.4888 |
| 2030-01-06 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-07 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-08 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-09 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-10 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-11 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-12 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-13 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-14 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-15 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-16 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-17 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-18 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-19 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-20 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-21 | $0.4760 | $0.4618 | $0.4903 |
| 2030-01-22 | $0.4776 | $0.4632 | $0.4919 |
| 2030-01-23 | $0.4776 | $0.4632 | $0.4919 |
| 2030-01-24 | $0.4776 | $0.4632 | $0.4919 |
| 2030-01-25 | $0.4791 | $0.4647 | $0.4935 |
| 2030-01-26 | $0.4791 | $0.4647 | $0.4935 |
| 2030-01-27 | $0.4791 | $0.4647 | $0.4935 |
| 2030-01-28 | $0.4791 | $0.4647 | $0.4935 |
| 2030-01-29 | $0.4791 | $0.4647 | $0.4935 |
| 2030-01-30 | $0.4791 | $0.4647 | $0.4935 |
| 2030-01-31 | $0.4791 | $0.4647 | $0.4935 |
| 2030 February | |||
| 2030-02-01 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-02 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-03 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-04 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-05 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-06 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-07 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-08 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-09 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-10 | $0.4806 | $0.4662 | $0.4950 |
| 2030-02-11 | $0.4806 | $0.4662 | $0.4950 |
| 2030-02-12 | $0.4806 | $0.4662 | $0.4950 |
| 2030-02-13 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-14 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-15 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-16 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-17 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-18 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-19 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-20 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-21 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-22 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-23 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-24 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-25 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-26 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-27 | $0.4822 | $0.4677 | $0.4966 |
| 2030-02-28 | $0.4822 | $0.4677 | $0.4966 |
| 2030 March | |||
| 2030-03-01 | $0.4837 | $0.4692 | $0.4982 |
| 2030-03-02 | $0.4837 | $0.4692 | $0.4982 |
| 2030-03-03 | $0.4837 | $0.4692 | $0.4982 |
| 2030-03-04 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-05 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-06 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-07 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-08 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-09 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-10 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-11 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-12 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-13 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-14 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-15 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-16 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-17 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-18 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-19 | $0.4853 | $0.4707 | $0.4998 |
| 2030-03-20 | $0.4868 | $0.4722 | $0.5014 |
| 2030-03-21 | $0.4868 | $0.4722 | $0.5014 |
| 2030-03-22 | $0.4868 | $0.4722 | $0.5014 |
| 2030-03-23 | $0.4884 | $0.4737 | $0.5030 |
| 2030-03-24 | $0.4884 | $0.4737 | $0.5030 |
| 2030-03-25 | $0.4884 | $0.4737 | $0.5030 |
| 2030-03-26 | $0.4884 | $0.4737 | $0.5030 |
| 2030-03-27 | $0.4884 | $0.4737 | $0.5030 |
| 2030-03-28 | $0.4884 | $0.4737 | $0.5030 |
| 2030-03-29 | $0.4884 | $0.4737 | $0.5030 |
| 2030-03-30 | $0.4884 | $0.4737 | $0.5030 |
| 2030-03-31 | $0.4884 | $0.4737 | $0.5030 |
| 2030 April | |||
| 2030-04-01 | $0.4884 | $0.4737 | $0.5030 |
| 2030-04-02 | $0.4884 | $0.4737 | $0.5030 |
| 2030-04-03 | $0.4884 | $0.4737 | $0.5030 |
| 2030-04-04 | $0.4884 | $0.4737 | $0.5030 |
| 2030-04-05 | $0.4884 | $0.4737 | $0.5030 |
| 2030-04-06 | $0.4884 | $0.4737 | $0.5030 |
| 2030-04-07 | $0.4884 | $0.4737 | $0.5030 |
| 2030-04-08 | $0.4899 | $0.4752 | $0.5046 |
| 2030-04-09 | $0.4899 | $0.4752 | $0.5046 |
| 2030-04-10 | $0.4899 | $0.4752 | $0.5046 |
| 2030-04-11 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-12 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-13 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-14 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-15 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-16 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-17 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-18 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-19 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-20 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-21 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-22 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-23 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-24 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-25 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-26 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-27 | $0.4931 | $0.4783 | $0.5079 |
| 2030-04-28 | $0.4931 | $0.4783 | $0.5079 |
| 2030-04-29 | $0.4931 | $0.4783 | $0.5079 |
| 2030-04-30 | $0.4947 | $0.4798 | $0.5095 |
| 2030 May | |||
| 2030-05-01 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-02 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-03 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-04 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-05 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-06 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-07 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-08 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-09 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-10 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-11 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-12 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-13 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-14 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-15 | $0.4947 | $0.4798 | $0.5095 |
| 2030-05-16 | $0.4962 | $0.4814 | $0.5111 |
| 2030-05-17 | $0.4962 | $0.4814 | $0.5111 |
| 2030-05-18 | $0.4962 | $0.4814 | $0.5111 |
| 2030-05-19 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-20 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-21 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-22 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-23 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-24 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-25 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-26 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-27 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-28 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-29 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-30 | $0.4978 | $0.4829 | $0.5128 |
| 2030-05-31 | $0.4978 | $0.4829 | $0.5128 |
| 2030 June | |||
| 2030-06-01 | $0.4978 | $0.4829 | $0.5128 |
| 2030-06-02 | $0.4978 | $0.4829 | $0.5128 |
| 2030-06-03 | $0.4978 | $0.4829 | $0.5128 |
| 2030-06-04 | $0.4994 | $0.4844 | $0.5144 |
| 2030-06-05 | $0.4994 | $0.4844 | $0.5144 |
| 2030-06-06 | $0.4994 | $0.4844 | $0.5144 |
| 2030-06-07 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-08 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-09 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-10 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-11 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-12 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-13 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-14 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-15 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-16 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-17 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-18 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-19 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-20 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-21 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-22 | $0.5010 | $0.4860 | $0.5161 |
| 2030-06-23 | $0.5026 | $0.4876 | $0.5177 |
| 2030-06-24 | $0.5026 | $0.4876 | $0.5177 |
| 2030-06-25 | $0.5026 | $0.4876 | $0.5177 |
| 2030-06-26 | $0.5042 | $0.4891 | $0.5194 |
| 2030-06-27 | $0.5042 | $0.4891 | $0.5194 |
| 2030-06-28 | $0.5042 | $0.4891 | $0.5194 |
| 2030-06-29 | $0.5042 | $0.4891 | $0.5194 |
| 2030-06-30 | $0.5042 | $0.4891 | $0.5194 |
| 2030 July | |||
| 2030-07-01 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-02 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-03 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-04 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-05 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-06 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-07 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-08 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-09 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-10 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-11 | $0.5042 | $0.4891 | $0.5194 |
| 2030-07-12 | $0.5059 | $0.4907 | $0.5210 |
| 2030-07-13 | $0.5059 | $0.4907 | $0.5210 |
| 2030-07-14 | $0.5059 | $0.4907 | $0.5210 |
| 2030-07-15 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-16 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-17 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-18 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-19 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-20 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-21 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-22 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-23 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-24 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-25 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-26 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-27 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-28 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-29 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-30 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-31 | $0.5091 | $0.4938 | $0.5244 |
| 2030 August | |||
| 2030-08-01 | $0.5091 | $0.4938 | $0.5244 |
| 2030-08-02 | $0.5091 | $0.4938 | $0.5244 |
| 2030-08-03 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-04 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-05 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-06 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-07 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-08 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-09 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-10 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-11 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-12 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-13 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-14 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-15 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-16 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-17 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-18 | $0.5107 | $0.4954 | $0.5261 |
| 2030-08-19 | $0.5124 | $0.4970 | $0.5277 |
| 2030-08-20 | $0.5124 | $0.4970 | $0.5277 |
| 2030-08-21 | $0.5124 | $0.4970 | $0.5277 |
| 2030-08-22 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-23 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-24 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-25 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-26 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-27 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-28 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-29 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-30 | $0.5140 | $0.4986 | $0.5294 |
| 2030-08-31 | $0.5140 | $0.4986 | $0.5294 |
| 2030 September | |||
| 2030-09-01 | $0.5140 | $0.4986 | $0.5294 |
| 2030-09-02 | $0.5140 | $0.4986 | $0.5294 |
| 2030-09-03 | $0.5140 | $0.4986 | $0.5294 |
| 2030-09-04 | $0.5140 | $0.4986 | $0.5294 |
| 2030-09-05 | $0.5140 | $0.4986 | $0.5294 |
| 2030-09-06 | $0.5140 | $0.4986 | $0.5294 |
| 2030-09-07 | $0.5157 | $0.5002 | $0.5311 |
| 2030-09-08 | $0.5157 | $0.5002 | $0.5311 |
| 2030-09-09 | $0.5157 | $0.5002 | $0.5311 |
| 2030-09-10 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-11 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-12 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-13 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-14 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-15 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-16 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-17 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-18 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-19 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-20 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-21 | $0.5173 | $0.5018 | $0.5328 |