Current ANAN price: $0.4900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2975 | $0.2885 | $0.3064 |
| 2026-01-02 | $0.2920 | $0.2832 | $0.3008 |
| 2026-01-03 | $0.2920 | $0.2832 | $0.3008 |
| 2026-01-04 | $0.2972 | $0.2883 | $0.3061 |
| 2026-01-05 | $0.3026 | $0.2935 | $0.3116 |
| 2026-01-06 | $0.2972 | $0.2882 | $0.3061 |
| 2026-01-07 | $0.3025 | $0.2934 | $0.3116 |
| 2026-01-08 | $0.2971 | $0.2882 | $0.3060 |
| 2026-01-09 | $0.2917 | $0.2829 | $0.3004 |
| 2026-01-10 | $0.2863 | $0.2777 | $0.2949 |
| 2026-01-11 | $0.2915 | $0.2827 | $0.3002 |
| 2026-01-12 | $0.2967 | $0.2878 | $0.3056 |
| 2026-01-13 | $0.2913 | $0.2825 | $0.3000 |
| 2026-01-14 | $0.2859 | $0.2774 | $0.2945 |
| 2026-01-15 | $0.2807 | $0.2723 | $0.2891 |
| 2026-01-16 | $0.2807 | $0.2723 | $0.2891 |
| 2026-01-17 | $0.2755 | $0.2673 | $0.2838 |
| 2026-01-18 | $0.2755 | $0.2673 | $0.2838 |
| 2026-01-19 | $0.2705 | $0.2624 | $0.2786 |
| 2026-01-20 | $0.2753 | $0.2671 | $0.2836 |
| 2026-01-21 | $0.2703 | $0.2622 | $0.2784 |
| 2026-01-22 | $0.2653 | $0.2574 | $0.2733 |
| 2026-01-23 | $0.2701 | $0.2620 | $0.2782 |
| 2026-01-24 | $0.2651 | $0.2572 | $0.2731 |
| 2026-01-25 | $0.2602 | $0.2524 | $0.2681 |
| 2026-01-26 | $0.2602 | $0.2524 | $0.2681 |
| 2026-01-27 | $0.2649 | $0.2570 | $0.2729 |
| 2026-01-28 | $0.2697 | $0.2616 | $0.2777 |
| 2026-01-29 | $0.2648 | $0.2569 | $0.2728 |
| 2026-01-30 | $0.2696 | $0.2615 | $0.2777 |
| 2026-01-31 | $0.2648 | $0.2568 | $0.2727 |
| 2026 February | |||
| 2026-02-01 | $0.2600 | $0.2522 | $0.2678 |
| 2026-02-02 | $0.2552 | $0.2475 | $0.2628 |
| 2026-02-03 | $0.2598 | $0.2520 | $0.2675 |
| 2026-02-04 | $0.2644 | $0.2565 | $0.2723 |
| 2026-02-05 | $0.2596 | $0.2518 | $0.2674 |
| 2026-02-06 | $0.2548 | $0.2472 | $0.2625 |
| 2026-02-07 | $0.2502 | $0.2427 | $0.2577 |
| 2026-02-08 | $0.2502 | $0.2427 | $0.2577 |
| 2026-02-09 | $0.2456 | $0.2382 | $0.2529 |
| 2026-02-10 | $0.2456 | $0.2382 | $0.2529 |
| 2026-02-11 | $0.2411 | $0.2338 | $0.2483 |
| 2026-02-12 | $0.2454 | $0.2380 | $0.2527 |
| 2026-02-13 | $0.2409 | $0.2337 | $0.2481 |
| 2026-02-14 | $0.2365 | $0.2294 | $0.2436 |
| 2026-02-15 | $0.2407 | $0.2335 | $0.2479 |
| 2026-02-16 | $0.2363 | $0.2292 | $0.2434 |
| 2026-02-17 | $0.2319 | $0.2250 | $0.2389 |
| 2026-02-18 | $0.2319 | $0.2250 | $0.2389 |
| 2026-02-19 | $0.2361 | $0.2290 | $0.2432 |
| 2026-02-20 | $0.2403 | $0.2331 | $0.2475 |
| 2026-02-21 | $0.2360 | $0.2290 | $0.2431 |
| 2026-02-22 | $0.2403 | $0.2331 | $0.2475 |
| 2026-02-23 | $0.2360 | $0.2289 | $0.2431 |
| 2026-02-24 | $0.2317 | $0.2247 | $0.2386 |
| 2026-02-25 | $0.2274 | $0.2206 | $0.2343 |
| 2026-02-26 | $0.2315 | $0.2246 | $0.2384 |
| 2026-02-27 | $0.2357 | $0.2286 | $0.2427 |
| 2026-02-28 | $0.2314 | $0.2244 | $0.2383 |
| 2026 March | |||
| 2026-03-01 | $0.2271 | $0.2203 | $0.2339 |
| 2026-03-02 | $0.2230 | $0.2163 | $0.2296 |
| 2026-03-03 | $0.2230 | $0.2163 | $0.2296 |
| 2026-03-04 | $0.2189 | $0.2123 | $0.2254 |
| 2026-03-05 | $0.2189 | $0.2123 | $0.2254 |
| 2026-03-06 | $0.2148 | $0.2084 | $0.2213 |
| 2026-03-07 | $0.2187 | $0.2121 | $0.2253 |
| 2026-03-08 | $0.2147 | $0.2082 | $0.2211 |
| 2026-03-09 | $0.2107 | $0.2044 | $0.2171 |
| 2026-03-10 | $0.2145 | $0.2081 | $0.2210 |
| 2026-03-11 | $0.2106 | $0.2043 | $0.2169 |
| 2026-03-12 | $0.2067 | $0.2005 | $0.2129 |
| 2026-03-13 | $0.2067 | $0.2005 | $0.2129 |
| 2026-03-14 | $0.2104 | $0.2041 | $0.2167 |
| 2026-03-15 | $0.2142 | $0.2078 | $0.2206 |
| 2026-03-16 | $0.2104 | $0.2041 | $0.2167 |
| 2026-03-17 | $0.2141 | $0.2077 | $0.2206 |
| 2026-03-18 | $0.2103 | $0.2040 | $0.2166 |
| 2026-03-19 | $0.2065 | $0.2003 | $0.2127 |
| 2026-03-20 | $0.2027 | $0.1966 | $0.2088 |
| 2026-03-21 | $0.2063 | $0.2001 | $0.2125 |
| 2026-03-22 | $0.2100 | $0.2037 | $0.2163 |
| 2026-03-23 | $0.2062 | $0.2000 | $0.2124 |
| 2026-03-24 | $0.2024 | $0.1963 | $0.2085 |
| 2026-03-25 | $0.1987 | $0.1927 | $0.2047 |
| 2026-03-26 | $0.1987 | $0.1927 | $0.2047 |
| 2026-03-27 | $0.1951 | $0.1892 | $0.2009 |
| 2026-03-28 | $0.1951 | $0.1892 | $0.2009 |
| 2026-03-29 | $0.1915 | $0.1857 | $0.1972 |
| 2026-03-30 | $0.1949 | $0.1891 | $0.2008 |
| 2026-03-31 | $0.1913 | $0.1856 | $0.1971 |
| 2026 April | |||
| 2026-04-01 | $0.1878 | $0.1822 | $0.1935 |
| 2026-04-02 | $0.1912 | $0.1855 | $0.1969 |
| 2026-04-03 | $0.1877 | $0.1820 | $0.1933 |
| 2026-04-04 | $0.1842 | $0.1787 | $0.1898 |
| 2026-04-05 | $0.1842 | $0.1787 | $0.1898 |
| 2026-04-06 | $0.1875 | $0.1819 | $0.1932 |
| 2026-04-07 | $0.1909 | $0.1852 | $0.1966 |
| 2026-04-08 | $0.1875 | $0.1819 | $0.1931 |
| 2026-04-09 | $0.1908 | $0.1851 | $0.1966 |
| 2026-04-10 | $0.1874 | $0.1818 | $0.1931 |
| 2026-04-11 | $0.1840 | $0.1785 | $0.1895 |
| 2026-04-12 | $0.1807 | $0.1752 | $0.1861 |
| 2026-04-13 | $0.1839 | $0.1784 | $0.1894 |
| 2026-04-14 | $0.1872 | $0.1816 | $0.1928 |
| 2026-04-15 | $0.1838 | $0.1783 | $0.1893 |
| 2026-04-16 | $0.1804 | $0.1750 | $0.1858 |
| 2026-04-17 | $0.1771 | $0.1718 | $0.1824 |
| 2026-04-18 | $0.1771 | $0.1718 | $0.1824 |
| 2026-04-19 | $0.1738 | $0.1686 | $0.1791 |
| 2026-04-20 | $0.1738 | $0.1686 | $0.1791 |
| 2026-04-21 | $0.1707 | $0.1655 | $0.1758 |
| 2026-04-22 | $0.1737 | $0.1685 | $0.1789 |
| 2026-04-23 | $0.1705 | $0.1654 | $0.1756 |
| 2026-04-24 | $0.1674 | $0.1624 | $0.1724 |
| 2026-04-25 | $0.1704 | $0.1653 | $0.1755 |
| 2026-04-26 | $0.1673 | $0.1622 | $0.1723 |
| 2026-04-27 | $0.1642 | $0.1593 | $0.1691 |
| 2026-04-28 | $0.1642 | $0.1593 | $0.1691 |
| 2026-04-29 | $0.1671 | $0.1621 | $0.1722 |
| 2026-04-30 | $0.1701 | $0.1650 | $0.1752 |
| 2026 May | |||
| 2026-05-01 | $0.1671 | $0.1621 | $0.1721 |
| 2026-05-02 | $0.1701 | $0.1650 | $0.1752 |
| 2026-05-03 | $0.1671 | $0.1620 | $0.1721 |
| 2026-05-04 | $0.1640 | $0.1591 | $0.1689 |
| 2026-05-05 | $0.1610 | $0.1562 | $0.1658 |
| 2026-05-06 | $0.1639 | $0.1590 | $0.1688 |
| 2026-05-07 | $0.1668 | $0.1618 | $0.1718 |
| 2026-05-08 | $0.1638 | $0.1589 | $0.1687 |
| 2026-05-09 | $0.1608 | $0.1560 | $0.1656 |
| 2026-05-10 | $0.1578 | $0.1531 | $0.1626 |
| 2026-05-11 | $0.1578 | $0.1531 | $0.1626 |
| 2026-05-12 | $0.1549 | $0.1503 | $0.1596 |
| 2026-05-13 | $0.1549 | $0.1503 | $0.1596 |
| 2026-05-14 | $0.1521 | $0.1475 | $0.1567 |
| 2026-05-15 | $0.1548 | $0.1502 | $0.1595 |
| 2026-05-16 | $0.1520 | $0.1474 | $0.1565 |
| 2026-05-17 | $0.1492 | $0.1447 | $0.1537 |
| 2026-05-18 | $0.1519 | $0.1473 | $0.1564 |
| 2026-05-19 | $0.1491 | $0.1446 | $0.1535 |
| 2026-05-20 | $0.1463 | $0.1419 | $0.1507 |
| 2026-05-21 | $0.1463 | $0.1419 | $0.1507 |
| 2026-05-22 | $0.1490 | $0.1445 | $0.1534 |
| 2026-05-23 | $0.1516 | $0.1471 | $0.1562 |
| 2026-05-24 | $0.1489 | $0.1445 | $0.1534 |
| 2026-05-25 | $0.1516 | $0.1470 | $0.1561 |
| 2026-05-26 | $0.1489 | $0.1444 | $0.1533 |
| 2026-05-27 | $0.1462 | $0.1418 | $0.1506 |
| 2026-05-28 | $0.1435 | $0.1392 | $0.1478 |
| 2026-05-29 | $0.1461 | $0.1417 | $0.1504 |
| 2026-05-30 | $0.1487 | $0.1442 | $0.1531 |
| 2026-05-31 | $0.1460 | $0.1416 | $0.1504 |
| 2026 June | |||
| 2026-06-01 | $0.1433 | $0.1390 | $0.1476 |
| 2026-06-02 | $0.1407 | $0.1364 | $0.1449 |
| 2026-06-03 | $0.1407 | $0.1364 | $0.1449 |
| 2026-06-04 | $0.1381 | $0.1339 | $0.1422 |
| 2026-06-05 | $0.1381 | $0.1339 | $0.1422 |
| 2026-06-06 | $0.1356 | $0.1315 | $0.1396 |
| 2026-06-07 | $0.1380 | $0.1338 | $0.1421 |
| 2026-06-08 | $0.1354 | $0.1314 | $0.1395 |
| 2026-06-09 | $0.1330 | $0.1290 | $0.1370 |
| 2026-06-10 | $0.1353 | $0.1313 | $0.1394 |
| 2026-06-11 | $0.1329 | $0.1289 | $0.1368 |
| 2026-06-12 | $0.1304 | $0.1265 | $0.1343 |
| 2026-06-13 | $0.1304 | $0.1265 | $0.1343 |
| 2026-06-14 | $0.1328 | $0.1288 | $0.1367 |
| 2026-06-15 | $0.1351 | $0.1311 | $0.1392 |
| 2026-06-16 | $0.1327 | $0.1287 | $0.1367 |
| 2026-06-17 | $0.1351 | $0.1311 | $0.1392 |
| 2026-06-18 | $0.1327 | $0.1287 | $0.1367 |
| 2026-06-19 | $0.1303 | $0.1264 | $0.1342 |
| 2026-06-20 | $0.1279 | $0.1241 | $0.1317 |
| 2026-06-21 | $0.1302 | $0.1263 | $0.1341 |
| 2026-06-22 | $0.1325 | $0.1285 | $0.1365 |
| 2026-06-23 | $0.1301 | $0.1262 | $0.1340 |
| 2026-06-24 | $0.1277 | $0.1239 | $0.1315 |
| 2026-06-25 | $0.1254 | $0.1216 | $0.1291 |
| 2026-06-26 | $0.1254 | $0.1216 | $0.1291 |
| 2026-06-27 | $0.1231 | $0.1194 | $0.1268 |
| 2026-06-28 | $0.1231 | $0.1194 | $0.1268 |
| 2026-06-29 | $0.1208 | $0.1172 | $0.1244 |
| 2026-06-30 | $0.1230 | $0.1193 | $0.1267 |
| 2026 July | |||
| 2026-07-01 | $0.1207 | $0.1171 | $0.1243 |
| 2026-07-02 | $0.1185 | $0.1149 | $0.1221 |
| 2026-07-03 | $0.1206 | $0.1170 | $0.1242 |
| 2026-07-04 | $0.1184 | $0.1149 | $0.1220 |
| 2026-07-05 | $0.1162 | $0.1128 | $0.1197 |
| 2026-07-06 | $0.1162 | $0.1128 | $0.1197 |
| 2026-07-07 | $0.1183 | $0.1148 | $0.1219 |
| 2026-07-08 | $0.1204 | $0.1168 | $0.1241 |
| 2026-07-09 | $0.1183 | $0.1147 | $0.1218 |
| 2026-07-10 | $0.1204 | $0.1168 | $0.1240 |
| 2026-07-11 | $0.1183 | $0.1147 | $0.1218 |
| 2026-07-12 | $0.1161 | $0.1126 | $0.1196 |
| 2026-07-13 | $0.1140 | $0.1106 | $0.1174 |
| 2026-07-14 | $0.1160 | $0.1125 | $0.1195 |
| 2026-07-15 | $0.1181 | $0.1146 | $0.1216 |
| 2026-07-16 | $0.1160 | $0.1125 | $0.1194 |
| 2026-07-17 | $0.1138 | $0.1104 | $0.1172 |
| 2026-07-18 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-19 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-20 | $0.1097 | $0.1064 | $0.1130 |
| 2026-07-21 | $0.1097 | $0.1064 | $0.1130 |
| 2026-07-22 | $0.1077 | $0.1044 | $0.1109 |
| 2026-07-23 | $0.1096 | $0.1063 | $0.1129 |
| 2026-07-24 | $0.1076 | $0.1044 | $0.1108 |
| 2026-07-25 | $0.1056 | $0.1024 | $0.1088 |
| 2026-07-26 | $0.1075 | $0.1043 | $0.1107 |
| 2026-07-27 | $0.1055 | $0.1024 | $0.1087 |
| 2026-07-28 | $0.1036 | $0.1005 | $0.1067 |
| 2026-07-29 | $0.1036 | $0.1005 | $0.1067 |
| 2026-07-30 | $0.1055 | $0.1023 | $0.1086 |
| 2026-07-31 | $0.1073 | $0.1041 | $0.1106 |
| 2026 August | |||
| 2026-08-01 | $0.1054 | $0.1023 | $0.1086 |
| 2026-08-02 | $0.1073 | $0.1041 | $0.1105 |
| 2026-08-03 | $0.1054 | $0.1022 | $0.1086 |
| 2026-08-04 | $0.1035 | $0.1004 | $0.1066 |
| 2026-08-05 | $0.1016 | $0.0985 | $0.1046 |
| 2026-08-06 | $0.1034 | $0.1003 | $0.1065 |
| 2026-08-07 | $0.1053 | $0.1021 | $0.1084 |
| 2026-08-08 | $0.1033 | $0.1002 | $0.1064 |
| 2026-08-09 | $0.1014 | $0.0984 | $0.1045 |
| 2026-08-10 | $0.0996 | $0.0966 | $0.1026 |
| 2026-08-11 | $0.0996 | $0.0966 | $0.1026 |
| 2026-08-12 | $0.0978 | $0.0948 | $0.1007 |
| 2026-08-13 | $0.0978 | $0.0948 | $0.1007 |
| 2026-08-14 | $0.0960 | $0.0931 | $0.0988 |
| 2026-08-15 | $0.0977 | $0.0948 | $0.1006 |
| 2026-08-16 | $0.0959 | $0.0930 | $0.0988 |
| 2026-08-17 | $0.0941 | $0.0913 | $0.0970 |
| 2026-08-18 | $0.0958 | $0.0929 | $0.0987 |
| 2026-08-19 | $0.0941 | $0.0912 | $0.0969 |
| 2026-08-20 | $0.0923 | $0.0896 | $0.0951 |
| 2026-08-21 | $0.0923 | $0.0896 | $0.0951 |
| 2026-08-22 | $0.0940 | $0.0912 | $0.0968 |
| 2026-08-23 | $0.0957 | $0.0928 | $0.0985 |
| 2026-08-24 | $0.0940 | $0.0911 | $0.0968 |
| 2026-08-25 | $0.0956 | $0.0928 | $0.0985 |
| 2026-08-26 | $0.0939 | $0.0911 | $0.0968 |
| 2026-08-27 | $0.0922 | $0.0895 | $0.0950 |
| 2026-08-28 | $0.0905 | $0.0878 | $0.0933 |
| 2026-08-29 | $0.0922 | $0.0894 | $0.0949 |
| 2026-08-30 | $0.0938 | $0.0910 | $0.0966 |
| 2026-08-31 | $0.0921 | $0.0893 | $0.0949 |
| 2026 September | |||
| 2026-09-01 | $0.0904 | $0.0877 | $0.0931 |
| 2026-09-02 | $0.0888 | $0.0861 | $0.0914 |
| 2026-09-03 | $0.0888 | $0.0861 | $0.0914 |
| 2026-09-04 | $0.0871 | $0.0845 | $0.0897 |
| 2026-09-05 | $0.0871 | $0.0845 | $0.0897 |
| 2026-09-06 | $0.0855 | $0.0830 | $0.0881 |
| 2026-09-07 | $0.0871 | $0.0844 | $0.0897 |
| 2026-09-08 | $0.0855 | $0.0829 | $0.0880 |
| 2026-09-09 | $0.0839 | $0.0814 | $0.0864 |
| 2026-09-10 | $0.0854 | $0.0828 | $0.0880 |
| 2026-09-11 | $0.0838 | $0.0813 | $0.0863 |
| 2026-09-12 | $0.0823 | $0.0798 | $0.0848 |
| 2026-09-13 | $0.0823 | $0.0798 | $0.0848 |
| 2026-09-14 | $0.0838 | $0.0813 | $0.0863 |
| 2026-09-15 | $0.0853 | $0.0827 | $0.0878 |
| 2026-09-16 | $0.0837 | $0.0812 | $0.0863 |
| 2026-09-17 | $0.0852 | $0.0827 | $0.0878 |
| 2026-09-18 | $0.0837 | $0.0812 | $0.0862 |
| 2026-09-19 | $0.0822 | $0.0797 | $0.0847 |
| 2026-09-20 | $0.0807 | $0.0783 | $0.0831 |
| 2026-09-21 | $0.0821 | $0.0797 | $0.0846 |
| 2026-09-22 | $0.0836 | $0.0811 | $0.0861 |
| 2026-09-23 | $0.0821 | $0.0796 | $0.0845 |
| 2026-09-24 | $0.0806 | $0.0782 | $0.0830 |
| 2026-09-25 | $0.0791 | $0.0767 | $0.0815 |