Current BGC price: $4.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.748 | $4.605 | $4.890 |
| 2026-01-02 | $4.728 | $4.586 | $4.870 |
| 2026-01-03 | $4.751 | $4.608 | $4.893 |
| 2026-01-04 | $4.727 | $4.585 | $4.869 |
| 2026-01-05 | $4.750 | $4.607 | $4.892 |
| 2026-01-06 | $4.726 | $4.584 | $4.868 |
| 2026-01-07 | $4.749 | $4.606 | $4.891 |
| 2026-01-08 | $4.771 | $4.628 | $4.915 |
| 2026-01-09 | $4.771 | $4.628 | $4.915 |
| 2026-01-10 | $4.791 | $4.648 | $4.935 |
| 2026-01-11 | $4.791 | $4.648 | $4.935 |
| 2026-01-12 | $4.814 | $4.670 | $4.959 |
| 2026-01-13 | $4.834 | $4.689 | $4.979 |
| 2026-01-14 | $4.810 | $4.666 | $4.954 |
| 2026-01-15 | $4.790 | $4.646 | $4.934 |
| 2026-01-16 | $4.766 | $4.623 | $4.909 |
| 2026-01-17 | $4.742 | $4.600 | $4.884 |
| 2026-01-18 | $4.765 | $4.622 | $4.908 |
| 2026-01-19 | $4.785 | $4.641 | $4.928 |
| 2026-01-20 | $4.785 | $4.641 | $4.928 |
| 2026-01-21 | $4.785 | $4.641 | $4.928 |
| 2026-01-22 | $4.785 | $4.641 | $4.928 |
| 2026-01-23 | $4.761 | $4.618 | $4.904 |
| 2026-01-24 | $4.741 | $4.599 | $4.883 |
| 2026-01-25 | $4.721 | $4.579 | $4.863 |
| 2026-01-26 | $4.744 | $4.601 | $4.886 |
| 2026-01-27 | $4.720 | $4.578 | $4.862 |
| 2026-01-28 | $4.743 | $4.600 | $4.885 |
| 2026-01-29 | $4.719 | $4.577 | $4.860 |
| 2026-01-30 | $4.742 | $4.599 | $4.884 |
| 2026-01-31 | $4.764 | $4.622 | $4.907 |
| 2026 February | |||
| 2026-02-01 | $4.764 | $4.622 | $4.907 |
| 2026-02-02 | $4.784 | $4.641 | $4.928 |
| 2026-02-03 | $4.784 | $4.641 | $4.928 |
| 2026-02-04 | $4.807 | $4.663 | $4.952 |
| 2026-02-05 | $4.827 | $4.682 | $4.972 |
| 2026-02-06 | $4.803 | $4.659 | $4.947 |
| 2026-02-07 | $4.783 | $4.640 | $4.927 |
| 2026-02-08 | $4.759 | $4.616 | $4.902 |
| 2026-02-09 | $4.735 | $4.593 | $4.877 |
| 2026-02-10 | $4.758 | $4.615 | $4.901 |
| 2026-02-11 | $4.778 | $4.634 | $4.921 |
| 2026-02-12 | $4.778 | $4.634 | $4.921 |
| 2026-02-13 | $4.778 | $4.634 | $4.921 |
| 2026-02-14 | $4.778 | $4.634 | $4.921 |
| 2026-02-15 | $4.754 | $4.611 | $4.896 |
| 2026-02-16 | $4.734 | $4.592 | $4.876 |
| 2026-02-17 | $4.714 | $4.573 | $4.856 |
| 2026-02-18 | $4.737 | $4.595 | $4.879 |
| 2026-02-19 | $4.713 | $4.572 | $4.854 |
| 2026-02-20 | $4.736 | $4.594 | $4.878 |
| 2026-02-21 | $4.712 | $4.571 | $4.853 |
| 2026-02-22 | $4.735 | $4.593 | $4.877 |
| 2026-02-23 | $4.757 | $4.615 | $4.900 |
| 2026-02-24 | $4.757 | $4.615 | $4.900 |
| 2026-02-25 | $4.777 | $4.634 | $4.921 |
| 2026-02-26 | $4.777 | $4.634 | $4.921 |
| 2026-02-27 | $4.800 | $4.656 | $4.944 |
| 2026-02-28 | $4.820 | $4.675 | $4.965 |
| 2026 March | |||
| 2026-03-01 | $4.796 | $4.652 | $4.940 |
| 2026-03-02 | $4.776 | $4.633 | $4.919 |
| 2026-03-03 | $4.752 | $4.610 | $4.895 |
| 2026-03-04 | $4.728 | $4.587 | $4.870 |
| 2026-03-05 | $4.751 | $4.609 | $4.894 |
| 2026-03-06 | $4.771 | $4.628 | $4.914 |
| 2026-03-07 | $4.771 | $4.628 | $4.914 |
| 2026-03-08 | $4.771 | $4.628 | $4.914 |
| 2026-03-09 | $4.771 | $4.628 | $4.914 |
| 2026-03-10 | $4.747 | $4.604 | $4.889 |
| 2026-03-11 | $4.727 | $4.585 | $4.869 |
| 2026-03-12 | $4.707 | $4.566 | $4.848 |
| 2026-03-13 | $4.730 | $4.588 | $4.872 |
| 2026-03-14 | $4.706 | $4.565 | $4.847 |
| 2026-03-15 | $4.729 | $4.587 | $4.871 |
| 2026-03-16 | $4.705 | $4.564 | $4.846 |
| 2026-03-17 | $4.728 | $4.586 | $4.870 |
| 2026-03-18 | $4.751 | $4.608 | $4.893 |
| 2026-03-19 | $4.751 | $4.608 | $4.893 |
| 2026-03-20 | $4.770 | $4.627 | $4.913 |
| 2026-03-21 | $4.770 | $4.627 | $4.913 |
| 2026-03-22 | $4.793 | $4.649 | $4.937 |
| 2026-03-23 | $4.813 | $4.669 | $4.957 |
| 2026-03-24 | $4.789 | $4.645 | $4.933 |
| 2026-03-25 | $4.769 | $4.626 | $4.912 |
| 2026-03-26 | $4.745 | $4.603 | $4.888 |
| 2026-03-27 | $4.721 | $4.580 | $4.863 |
| 2026-03-28 | $4.744 | $4.602 | $4.887 |
| 2026-03-29 | $4.764 | $4.621 | $4.907 |
| 2026-03-30 | $4.764 | $4.621 | $4.907 |
| 2026-03-31 | $4.764 | $4.621 | $4.907 |
| 2026 April | |||
| 2026-04-01 | $4.764 | $4.621 | $4.907 |
| 2026-04-02 | $4.740 | $4.598 | $4.882 |
| 2026-04-03 | $4.720 | $4.578 | $4.862 |
| 2026-04-04 | $4.700 | $4.559 | $4.841 |
| 2026-04-05 | $4.723 | $4.581 | $4.865 |
| 2026-04-06 | $4.699 | $4.558 | $4.840 |
| 2026-04-07 | $4.722 | $4.580 | $4.864 |
| 2026-04-08 | $4.698 | $4.557 | $4.839 |
| 2026-04-09 | $4.721 | $4.579 | $4.863 |
| 2026-04-10 | $4.744 | $4.601 | $4.886 |
| 2026-04-11 | $4.744 | $4.601 | $4.886 |
| 2026-04-12 | $4.763 | $4.620 | $4.906 |
| 2026-04-13 | $4.763 | $4.620 | $4.906 |
| 2026-04-14 | $4.786 | $4.643 | $4.930 |
| 2026-04-15 | $4.806 | $4.662 | $4.950 |
| 2026-04-16 | $4.782 | $4.638 | $4.925 |
| 2026-04-17 | $4.762 | $4.619 | $4.905 |
| 2026-04-18 | $4.738 | $4.596 | $4.880 |
| 2026-04-19 | $4.715 | $4.573 | $4.856 |
| 2026-04-20 | $4.737 | $4.595 | $4.879 |
| 2026-04-21 | $4.757 | $4.614 | $4.899 |
| 2026-04-22 | $4.757 | $4.614 | $4.899 |
| 2026-04-23 | $4.757 | $4.614 | $4.899 |
| 2026-04-24 | $4.757 | $4.614 | $4.899 |
| 2026-04-25 | $4.733 | $4.591 | $4.875 |
| 2026-04-26 | $4.713 | $4.572 | $4.855 |
| 2026-04-27 | $4.693 | $4.553 | $4.834 |
| 2026-04-28 | $4.716 | $4.575 | $4.858 |
| 2026-04-29 | $4.692 | $4.552 | $4.833 |
| 2026-04-30 | $4.715 | $4.574 | $4.856 |
| 2026 May | |||
| 2026-05-01 | $4.691 | $4.551 | $4.832 |
| 2026-05-02 | $4.714 | $4.573 | $4.855 |
| 2026-05-03 | $4.737 | $4.595 | $4.879 |
| 2026-05-04 | $4.737 | $4.595 | $4.879 |
| 2026-05-05 | $4.756 | $4.614 | $4.899 |
| 2026-05-06 | $4.756 | $4.614 | $4.899 |
| 2026-05-07 | $4.779 | $4.636 | $4.923 |
| 2026-05-08 | $4.799 | $4.655 | $4.943 |
| 2026-05-09 | $4.775 | $4.632 | $4.918 |
| 2026-05-10 | $4.755 | $4.613 | $4.898 |
| 2026-05-11 | $4.731 | $4.589 | $4.873 |
| 2026-05-12 | $4.708 | $4.566 | $4.849 |
| 2026-05-13 | $4.730 | $4.588 | $4.872 |
| 2026-05-14 | $4.750 | $4.607 | $4.892 |
| 2026-05-15 | $4.750 | $4.607 | $4.892 |
| 2026-05-16 | $4.750 | $4.607 | $4.892 |
| 2026-05-17 | $4.750 | $4.607 | $4.892 |
| 2026-05-18 | $4.726 | $4.584 | $4.868 |
| 2026-05-19 | $4.706 | $4.565 | $4.848 |
| 2026-05-20 | $4.687 | $4.546 | $4.827 |
| 2026-05-21 | $4.709 | $4.568 | $4.850 |
| 2026-05-22 | $4.686 | $4.545 | $4.826 |
| 2026-05-23 | $4.708 | $4.567 | $4.849 |
| 2026-05-24 | $4.685 | $4.544 | $4.825 |
| 2026-05-25 | $4.707 | $4.566 | $4.848 |
| 2026-05-26 | $4.730 | $4.588 | $4.872 |
| 2026-05-27 | $4.730 | $4.588 | $4.872 |
| 2026-05-28 | $4.749 | $4.607 | $4.892 |
| 2026-05-29 | $4.749 | $4.607 | $4.892 |
| 2026-05-30 | $4.772 | $4.629 | $4.915 |
| 2026-05-31 | $4.792 | $4.648 | $4.936 |
| 2026 June | |||
| 2026-06-01 | $4.768 | $4.625 | $4.911 |
| 2026-06-02 | $4.748 | $4.606 | $4.891 |
| 2026-06-03 | $4.724 | $4.583 | $4.866 |
| 2026-06-04 | $4.701 | $4.560 | $4.842 |
| 2026-06-05 | $4.723 | $4.582 | $4.865 |
| 2026-06-06 | $4.743 | $4.601 | $4.885 |
| 2026-06-07 | $4.743 | $4.601 | $4.885 |
| 2026-06-08 | $4.743 | $4.601 | $4.885 |
| 2026-06-09 | $4.743 | $4.601 | $4.885 |
| 2026-06-10 | $4.719 | $4.578 | $4.861 |
| 2026-06-11 | $4.699 | $4.558 | $4.840 |
| 2026-06-12 | $4.680 | $4.539 | $4.820 |
| 2026-06-13 | $4.702 | $4.561 | $4.843 |
| 2026-06-14 | $4.679 | $4.538 | $4.819 |
| 2026-06-15 | $4.701 | $4.560 | $4.842 |
| 2026-06-16 | $4.678 | $4.537 | $4.818 |
| 2026-06-17 | $4.700 | $4.559 | $4.841 |
| 2026-06-18 | $4.723 | $4.581 | $4.865 |
| 2026-06-19 | $4.723 | $4.581 | $4.865 |
| 2026-06-20 | $4.743 | $4.600 | $4.885 |
| 2026-06-21 | $4.743 | $4.600 | $4.885 |
| 2026-06-22 | $4.765 | $4.622 | $4.908 |
| 2026-06-23 | $4.785 | $4.641 | $4.929 |
| 2026-06-24 | $4.761 | $4.618 | $4.904 |
| 2026-06-25 | $4.741 | $4.599 | $4.884 |
| 2026-06-26 | $4.718 | $4.576 | $4.859 |
| 2026-06-27 | $4.694 | $4.553 | $4.835 |
| 2026-06-28 | $4.717 | $4.575 | $4.858 |
| 2026-06-29 | $4.736 | $4.594 | $4.878 |
| 2026-06-30 | $4.736 | $4.594 | $4.878 |
| 2026 July | |||
| 2026-07-01 | $4.736 | $4.594 | $4.878 |
| 2026-07-02 | $4.736 | $4.594 | $4.878 |
| 2026-07-03 | $4.712 | $4.571 | $4.854 |
| 2026-07-04 | $4.693 | $4.552 | $4.833 |
| 2026-07-05 | $4.673 | $4.533 | $4.813 |
| 2026-07-06 | $4.695 | $4.555 | $4.836 |
| 2026-07-07 | $4.672 | $4.532 | $4.812 |
| 2026-07-08 | $4.694 | $4.554 | $4.835 |
| 2026-07-09 | $4.671 | $4.531 | $4.811 |
| 2026-07-10 | $4.693 | $4.553 | $4.834 |
| 2026-07-11 | $4.716 | $4.574 | $4.857 |
| 2026-07-12 | $4.716 | $4.574 | $4.857 |
| 2026-07-13 | $4.736 | $4.594 | $4.878 |
| 2026-07-14 | $4.736 | $4.594 | $4.878 |
| 2026-07-15 | $4.758 | $4.616 | $4.901 |
| 2026-07-16 | $4.778 | $4.635 | $4.921 |
| 2026-07-17 | $4.754 | $4.611 | $4.897 |
| 2026-07-18 | $4.734 | $4.592 | $4.876 |
| 2026-07-19 | $4.711 | $4.569 | $4.852 |
| 2026-07-20 | $4.687 | $4.546 | $4.828 |
| 2026-07-21 | $4.710 | $4.568 | $4.851 |
| 2026-07-22 | $4.729 | $4.587 | $4.871 |
| 2026-07-23 | $4.729 | $4.587 | $4.871 |
| 2026-07-24 | $4.729 | $4.587 | $4.871 |
| 2026-07-25 | $4.729 | $4.587 | $4.871 |
| 2026-07-26 | $4.705 | $4.564 | $4.846 |
| 2026-07-27 | $4.686 | $4.545 | $4.826 |
| 2026-07-28 | $4.666 | $4.526 | $4.806 |
| 2026-07-29 | $4.689 | $4.548 | $4.829 |
| 2026-07-30 | $4.665 | $4.525 | $4.805 |
| 2026-07-31 | $4.688 | $4.547 | $4.828 |
| 2026 August | |||
| 2026-08-01 | $4.664 | $4.524 | $4.804 |
| 2026-08-02 | $4.686 | $4.546 | $4.827 |
| 2026-08-03 | $4.709 | $4.568 | $4.850 |
| 2026-08-04 | $4.709 | $4.568 | $4.850 |
| 2026-08-05 | $4.729 | $4.587 | $4.871 |
| 2026-08-06 | $4.729 | $4.587 | $4.871 |
| 2026-08-07 | $4.751 | $4.609 | $4.894 |
| 2026-08-08 | $4.771 | $4.628 | $4.914 |
| 2026-08-09 | $4.747 | $4.605 | $4.889 |
| 2026-08-10 | $4.727 | $4.586 | $4.869 |
| 2026-08-11 | $4.704 | $4.563 | $4.845 |
| 2026-08-12 | $4.680 | $4.540 | $4.821 |
| 2026-08-13 | $4.703 | $4.562 | $4.844 |
| 2026-08-14 | $4.722 | $4.580 | $4.864 |
| 2026-08-15 | $4.722 | $4.580 | $4.864 |
| 2026-08-16 | $4.722 | $4.580 | $4.864 |
| 2026-08-17 | $4.722 | $4.580 | $4.864 |
| 2026-08-18 | $4.698 | $4.557 | $4.839 |
| 2026-08-19 | $4.679 | $4.539 | $4.819 |
| 2026-08-20 | $4.659 | $4.520 | $4.799 |
| 2026-08-21 | $4.682 | $4.541 | $4.822 |
| 2026-08-22 | $4.658 | $4.519 | $4.798 |
| 2026-08-23 | $4.681 | $4.540 | $4.821 |
| 2026-08-24 | $4.657 | $4.518 | $4.797 |
| 2026-08-25 | $4.680 | $4.539 | $4.820 |
| 2026-08-26 | $4.702 | $4.561 | $4.843 |
| 2026-08-27 | $4.702 | $4.561 | $4.843 |
| 2026-08-28 | $4.722 | $4.580 | $4.863 |
| 2026-08-29 | $4.722 | $4.580 | $4.863 |
| 2026-08-30 | $4.744 | $4.602 | $4.887 |
| 2026-08-31 | $4.764 | $4.621 | $4.907 |
| 2026 September | |||
| 2026-09-01 | $4.740 | $4.598 | $4.882 |
| 2026-09-02 | $4.721 | $4.579 | $4.862 |
| 2026-09-03 | $4.697 | $4.556 | $4.838 |
| 2026-09-04 | $4.673 | $4.533 | $4.814 |
| 2026-09-05 | $4.696 | $4.555 | $4.837 |
| 2026-09-06 | $4.715 | $4.574 | $4.857 |
| 2026-09-07 | $4.715 | $4.574 | $4.857 |
| 2026-09-08 | $4.715 | $4.574 | $4.857 |
| 2026-09-09 | $4.715 | $4.574 | $4.857 |
| 2026-09-10 | $4.692 | $4.551 | $4.832 |
| 2026-09-11 | $4.672 | $4.532 | $4.812 |
| 2026-09-12 | $4.652 | $4.513 | $4.792 |
| 2026-09-13 | $4.675 | $4.535 | $4.815 |
| 2026-09-14 | $4.651 | $4.512 | $4.791 |
| 2026-09-15 | $4.674 | $4.534 | $4.814 |
| 2026-09-16 | $4.650 | $4.511 | $4.790 |
| 2026-09-17 | $4.673 | $4.533 | $4.813 |
| 2026-09-18 | $4.695 | $4.554 | $4.836 |
| 2026-09-19 | $4.695 | $4.554 | $4.836 |
| 2026-09-20 | $4.715 | $4.573 | $4.856 |
| 2026-09-21 | $4.715 | $4.573 | $4.856 |
| 2026-09-22 | $4.738 | $4.595 | $4.880 |
| 2026-09-23 | $4.757 | $4.614 | $4.900 |
| 2026-09-24 | $4.733 | $4.591 | $4.875 |
| 2026-09-25 | $4.714 | $4.572 | $4.855 |