Current BIOTEC price: $0.2400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2142 | $0.2077 | $0.2206 |
| 2026-01-02 | $0.2142 | $0.2077 | $0.2206 |
| 2026-01-03 | $0.2142 | $0.2077 | $0.2206 |
| 2026-01-04 | $0.2142 | $0.2077 | $0.2206 |
| 2026-01-05 | $0.2142 | $0.2077 | $0.2206 |
| 2026-01-06 | $0.2080 | $0.2017 | $0.2142 |
| 2026-01-07 | $0.2145 | $0.2080 | $0.2209 |
| 2026-01-08 | $0.2211 | $0.2145 | $0.2277 |
| 2026-01-09 | $0.2211 | $0.2145 | $0.2277 |
| 2026-01-10 | $0.2211 | $0.2145 | $0.2277 |
| 2026-01-11 | $0.2280 | $0.2211 | $0.2348 |
| 2026-01-12 | $0.2214 | $0.2148 | $0.2280 |
| 2026-01-13 | $0.2150 | $0.2086 | $0.2215 |
| 2026-01-14 | $0.2088 | $0.2025 | $0.2151 |
| 2026-01-15 | $0.2088 | $0.2025 | $0.2151 |
| 2026-01-16 | $0.2153 | $0.2088 | $0.2218 |
| 2026-01-17 | $0.2091 | $0.2028 | $0.2153 |
| 2026-01-18 | $0.2156 | $0.2091 | $0.2220 |
| 2026-01-19 | $0.2094 | $0.2031 | $0.2156 |
| 2026-01-20 | $0.2094 | $0.2031 | $0.2156 |
| 2026-01-21 | $0.2159 | $0.2094 | $0.2223 |
| 2026-01-22 | $0.2096 | $0.2033 | $0.2159 |
| 2026-01-23 | $0.2096 | $0.2033 | $0.2159 |
| 2026-01-24 | $0.2096 | $0.2033 | $0.2159 |
| 2026-01-25 | $0.2096 | $0.2033 | $0.2159 |
| 2026-01-26 | $0.2096 | $0.2033 | $0.2159 |
| 2026-01-27 | $0.2096 | $0.2033 | $0.2159 |
| 2026-01-28 | $0.2096 | $0.2033 | $0.2159 |
| 2026-01-29 | $0.2036 | $0.1975 | $0.2097 |
| 2026-01-30 | $0.2099 | $0.2036 | $0.2162 |
| 2026-01-31 | $0.2164 | $0.2099 | $0.2229 |
| 2026 February | |||
| 2026-02-01 | $0.2164 | $0.2099 | $0.2229 |
| 2026-02-02 | $0.2164 | $0.2099 | $0.2229 |
| 2026-02-03 | $0.2231 | $0.2164 | $0.2298 |
| 2026-02-04 | $0.2167 | $0.2102 | $0.2232 |
| 2026-02-05 | $0.2104 | $0.2041 | $0.2168 |
| 2026-02-06 | $0.2044 | $0.1982 | $0.2105 |
| 2026-02-07 | $0.2044 | $0.1982 | $0.2105 |
| 2026-02-08 | $0.2107 | $0.2044 | $0.2170 |
| 2026-02-09 | $0.2046 | $0.1985 | $0.2108 |
| 2026-02-10 | $0.2110 | $0.2047 | $0.2173 |
| 2026-02-11 | $0.2049 | $0.1988 | $0.2111 |
| 2026-02-12 | $0.2049 | $0.1988 | $0.2111 |
| 2026-02-13 | $0.2113 | $0.2049 | $0.2176 |
| 2026-02-14 | $0.2052 | $0.1990 | $0.2113 |
| 2026-02-15 | $0.2052 | $0.1990 | $0.2113 |
| 2026-02-16 | $0.2052 | $0.1990 | $0.2113 |
| 2026-02-17 | $0.2052 | $0.1990 | $0.2113 |
| 2026-02-18 | $0.2052 | $0.1990 | $0.2113 |
| 2026-02-19 | $0.2052 | $0.1990 | $0.2113 |
| 2026-02-20 | $0.2052 | $0.1990 | $0.2113 |
| 2026-02-21 | $0.1992 | $0.1933 | $0.2052 |
| 2026-02-22 | $0.2054 | $0.1993 | $0.2116 |
| 2026-02-23 | $0.2118 | $0.2055 | $0.2182 |
| 2026-02-24 | $0.2118 | $0.2055 | $0.2182 |
| 2026-02-25 | $0.2118 | $0.2055 | $0.2182 |
| 2026-02-26 | $0.2184 | $0.2119 | $0.2250 |
| 2026-02-27 | $0.2121 | $0.2057 | $0.2185 |
| 2026-02-28 | $0.2060 | $0.1998 | $0.2122 |
| 2026 March | |||
| 2026-03-01 | $0.2000 | $0.1940 | $0.2060 |
| 2026-03-02 | $0.2000 | $0.1940 | $0.2060 |
| 2026-03-03 | $0.2062 | $0.2001 | $0.2124 |
| 2026-03-04 | $0.2003 | $0.1943 | $0.2063 |
| 2026-03-05 | $0.2065 | $0.2003 | $0.2127 |
| 2026-03-06 | $0.2006 | $0.1945 | $0.2066 |
| 2026-03-07 | $0.2006 | $0.1945 | $0.2066 |
| 2026-03-08 | $0.2068 | $0.2006 | $0.2130 |
| 2026-03-09 | $0.2008 | $0.1948 | $0.2068 |
| 2026-03-10 | $0.2008 | $0.1948 | $0.2068 |
| 2026-03-11 | $0.2008 | $0.1948 | $0.2068 |
| 2026-03-12 | $0.2008 | $0.1948 | $0.2068 |
| 2026-03-13 | $0.2008 | $0.1948 | $0.2068 |
| 2026-03-14 | $0.2008 | $0.1948 | $0.2068 |
| 2026-03-15 | $0.2008 | $0.1948 | $0.2068 |
| 2026-03-16 | $0.1950 | $0.1892 | $0.2009 |
| 2026-03-17 | $0.2011 | $0.1950 | $0.2071 |
| 2026-03-18 | $0.2073 | $0.2011 | $0.2135 |
| 2026-03-19 | $0.2073 | $0.2011 | $0.2135 |
| 2026-03-20 | $0.2073 | $0.2011 | $0.2135 |
| 2026-03-21 | $0.2138 | $0.2074 | $0.2202 |
| 2026-03-22 | $0.2076 | $0.2014 | $0.2138 |
| 2026-03-23 | $0.2016 | $0.1956 | $0.2076 |
| 2026-03-24 | $0.1958 | $0.1899 | $0.2017 |
| 2026-03-25 | $0.1958 | $0.1899 | $0.2017 |
| 2026-03-26 | $0.2019 | $0.1958 | $0.2079 |
| 2026-03-27 | $0.1960 | $0.1902 | $0.2019 |
| 2026-03-28 | $0.2021 | $0.1961 | $0.2082 |
| 2026-03-29 | $0.1963 | $0.1904 | $0.2022 |
| 2026-03-30 | $0.1963 | $0.1904 | $0.2022 |
| 2026-03-31 | $0.2024 | $0.1963 | $0.2085 |
| 2026 April | |||
| 2026-04-01 | $0.1965 | $0.1907 | $0.2024 |
| 2026-04-02 | $0.1965 | $0.1907 | $0.2024 |
| 2026-04-03 | $0.1965 | $0.1907 | $0.2024 |
| 2026-04-04 | $0.1965 | $0.1907 | $0.2024 |
| 2026-04-05 | $0.1965 | $0.1907 | $0.2024 |
| 2026-04-06 | $0.1965 | $0.1907 | $0.2024 |
| 2026-04-07 | $0.1965 | $0.1907 | $0.2024 |
| 2026-04-08 | $0.1909 | $0.1851 | $0.1966 |
| 2026-04-09 | $0.1968 | $0.1909 | $0.2027 |
| 2026-04-10 | $0.2029 | $0.1968 | $0.2090 |
| 2026-04-11 | $0.2029 | $0.1968 | $0.2090 |
| 2026-04-12 | $0.2029 | $0.1968 | $0.2090 |
| 2026-04-13 | $0.2092 | $0.2029 | $0.2155 |
| 2026-04-14 | $0.2032 | $0.1971 | $0.2093 |
| 2026-04-15 | $0.1973 | $0.1914 | $0.2032 |
| 2026-04-16 | $0.1916 | $0.1859 | $0.1974 |
| 2026-04-17 | $0.1916 | $0.1859 | $0.1974 |
| 2026-04-18 | $0.1976 | $0.1916 | $0.2035 |
| 2026-04-19 | $0.1919 | $0.1861 | $0.1976 |
| 2026-04-20 | $0.1978 | $0.1919 | $0.2038 |
| 2026-04-21 | $0.1921 | $0.1864 | $0.1979 |
| 2026-04-22 | $0.1921 | $0.1864 | $0.1979 |
| 2026-04-23 | $0.1981 | $0.1922 | $0.2040 |
| 2026-04-24 | $0.1924 | $0.1866 | $0.1981 |
| 2026-04-25 | $0.1924 | $0.1866 | $0.1981 |
| 2026-04-26 | $0.1924 | $0.1866 | $0.1981 |
| 2026-04-27 | $0.1924 | $0.1866 | $0.1981 |
| 2026-04-28 | $0.1924 | $0.1866 | $0.1981 |
| 2026-04-29 | $0.1924 | $0.1866 | $0.1981 |
| 2026-04-30 | $0.1924 | $0.1866 | $0.1981 |
| 2026 May | |||
| 2026-05-01 | $0.1868 | $0.1812 | $0.1924 |
| 2026-05-02 | $0.1926 | $0.1868 | $0.1984 |
| 2026-05-03 | $0.1986 | $0.1927 | $0.2046 |
| 2026-05-04 | $0.1986 | $0.1927 | $0.2046 |
| 2026-05-05 | $0.1986 | $0.1927 | $0.2046 |
| 2026-05-06 | $0.2048 | $0.1986 | $0.2109 |
| 2026-05-07 | $0.1989 | $0.1929 | $0.2048 |
| 2026-05-08 | $0.1931 | $0.1873 | $0.1989 |
| 2026-05-09 | $0.1876 | $0.1819 | $0.1932 |
| 2026-05-10 | $0.1876 | $0.1819 | $0.1932 |
| 2026-05-11 | $0.1934 | $0.1876 | $0.1992 |
| 2026-05-12 | $0.1878 | $0.1822 | $0.1934 |
| 2026-05-13 | $0.1936 | $0.1878 | $0.1994 |
| 2026-05-14 | $0.1880 | $0.1824 | $0.1937 |
| 2026-05-15 | $0.1880 | $0.1824 | $0.1937 |
| 2026-05-16 | $0.1939 | $0.1881 | $0.1997 |
| 2026-05-17 | $0.1883 | $0.1826 | $0.1939 |
| 2026-05-18 | $0.1883 | $0.1826 | $0.1939 |
| 2026-05-19 | $0.1883 | $0.1826 | $0.1939 |
| 2026-05-20 | $0.1883 | $0.1826 | $0.1939 |
| 2026-05-21 | $0.1883 | $0.1826 | $0.1939 |
| 2026-05-22 | $0.1883 | $0.1826 | $0.1939 |
| 2026-05-23 | $0.1883 | $0.1826 | $0.1939 |
| 2026-05-24 | $0.1829 | $0.1774 | $0.1883 |
| 2026-05-25 | $0.1885 | $0.1829 | $0.1942 |
| 2026-05-26 | $0.1944 | $0.1886 | $0.2002 |
| 2026-05-27 | $0.1944 | $0.1886 | $0.2002 |
| 2026-05-28 | $0.1944 | $0.1886 | $0.2002 |
| 2026-05-29 | $0.2004 | $0.1944 | $0.2064 |
| 2026-05-30 | $0.1946 | $0.1888 | $0.2005 |
| 2026-05-31 | $0.1890 | $0.1834 | $0.1947 |
| 2026 June | |||
| 2026-06-01 | $0.1836 | $0.1781 | $0.1891 |
| 2026-06-02 | $0.1836 | $0.1781 | $0.1891 |
| 2026-06-03 | $0.1893 | $0.1836 | $0.1950 |
| 2026-06-04 | $0.1838 | $0.1783 | $0.1893 |
| 2026-06-05 | $0.1895 | $0.1838 | $0.1952 |
| 2026-06-06 | $0.1840 | $0.1785 | $0.1896 |
| 2026-06-07 | $0.1840 | $0.1785 | $0.1896 |
| 2026-06-08 | $0.1898 | $0.1841 | $0.1955 |
| 2026-06-09 | $0.1843 | $0.1788 | $0.1898 |
| 2026-06-10 | $0.1843 | $0.1788 | $0.1898 |
| 2026-06-11 | $0.1843 | $0.1788 | $0.1898 |
| 2026-06-12 | $0.1843 | $0.1788 | $0.1898 |
| 2026-06-13 | $0.1843 | $0.1788 | $0.1898 |
| 2026-06-14 | $0.1843 | $0.1788 | $0.1898 |
| 2026-06-15 | $0.1843 | $0.1788 | $0.1898 |
| 2026-06-16 | $0.1790 | $0.1736 | $0.1843 |
| 2026-06-17 | $0.1845 | $0.1790 | $0.1901 |
| 2026-06-18 | $0.1903 | $0.1846 | $0.1960 |
| 2026-06-19 | $0.1903 | $0.1846 | $0.1960 |
| 2026-06-20 | $0.1903 | $0.1846 | $0.1960 |
| 2026-06-21 | $0.1962 | $0.1903 | $0.2021 |
| 2026-06-22 | $0.1905 | $0.1848 | $0.1962 |
| 2026-06-23 | $0.1850 | $0.1795 | $0.1906 |
| 2026-06-24 | $0.1797 | $0.1743 | $0.1851 |
| 2026-06-25 | $0.1797 | $0.1743 | $0.1851 |
| 2026-06-26 | $0.1853 | $0.1797 | $0.1908 |
| 2026-06-27 | $0.1799 | $0.1745 | $0.1853 |
| 2026-06-28 | $0.1855 | $0.1799 | $0.1911 |
| 2026-06-29 | $0.1801 | $0.1747 | $0.1855 |
| 2026-06-30 | $0.1801 | $0.1747 | $0.1855 |
| 2026 July | |||
| 2026-07-01 | $0.1857 | $0.1802 | $0.1913 |
| 2026-07-02 | $0.1804 | $0.1750 | $0.1858 |
| 2026-07-03 | $0.1804 | $0.1750 | $0.1858 |
| 2026-07-04 | $0.1804 | $0.1750 | $0.1858 |
| 2026-07-05 | $0.1804 | $0.1750 | $0.1858 |
| 2026-07-06 | $0.1804 | $0.1750 | $0.1858 |
| 2026-07-07 | $0.1804 | $0.1750 | $0.1858 |
| 2026-07-08 | $0.1804 | $0.1750 | $0.1858 |
| 2026-07-09 | $0.1752 | $0.1699 | $0.1804 |
| 2026-07-10 | $0.1806 | $0.1752 | $0.1860 |
| 2026-07-11 | $0.1862 | $0.1806 | $0.1918 |
| 2026-07-12 | $0.1862 | $0.1806 | $0.1918 |
| 2026-07-13 | $0.1862 | $0.1806 | $0.1918 |
| 2026-07-14 | $0.1920 | $0.1862 | $0.1978 |
| 2026-07-15 | $0.1865 | $0.1809 | $0.1921 |
| 2026-07-16 | $0.1811 | $0.1757 | $0.1865 |
| 2026-07-17 | $0.1759 | $0.1706 | $0.1811 |
| 2026-07-18 | $0.1759 | $0.1706 | $0.1811 |
| 2026-07-19 | $0.1813 | $0.1759 | $0.1868 |
| 2026-07-20 | $0.1761 | $0.1708 | $0.1814 |
| 2026-07-21 | $0.1816 | $0.1761 | $0.1870 |
| 2026-07-22 | $0.1763 | $0.1710 | $0.1816 |
| 2026-07-23 | $0.1763 | $0.1710 | $0.1816 |
| 2026-07-24 | $0.1818 | $0.1763 | $0.1872 |
| 2026-07-25 | $0.1765 | $0.1712 | $0.1818 |
| 2026-07-26 | $0.1765 | $0.1712 | $0.1818 |
| 2026-07-27 | $0.1765 | $0.1712 | $0.1818 |
| 2026-07-28 | $0.1765 | $0.1712 | $0.1818 |
| 2026-07-29 | $0.1765 | $0.1712 | $0.1818 |
| 2026-07-30 | $0.1765 | $0.1712 | $0.1818 |
| 2026-07-31 | $0.1765 | $0.1712 | $0.1818 |
| 2026 August | |||
| 2026-08-01 | $0.1714 | $0.1663 | $0.1766 |
| 2026-08-02 | $0.1768 | $0.1715 | $0.1821 |
| 2026-08-03 | $0.1823 | $0.1768 | $0.1877 |
| 2026-08-04 | $0.1823 | $0.1768 | $0.1877 |
| 2026-08-05 | $0.1823 | $0.1768 | $0.1877 |
| 2026-08-06 | $0.1879 | $0.1823 | $0.1936 |
| 2026-08-07 | $0.1825 | $0.1770 | $0.1880 |
| 2026-08-08 | $0.1772 | $0.1719 | $0.1826 |
| 2026-08-09 | $0.1721 | $0.1670 | $0.1773 |
| 2026-08-10 | $0.1721 | $0.1670 | $0.1773 |
| 2026-08-11 | $0.1775 | $0.1721 | $0.1828 |
| 2026-08-12 | $0.1723 | $0.1672 | $0.1775 |
| 2026-08-13 | $0.1777 | $0.1724 | $0.1830 |
| 2026-08-14 | $0.1726 | $0.1674 | $0.1777 |
| 2026-08-15 | $0.1726 | $0.1674 | $0.1777 |
| 2026-08-16 | $0.1779 | $0.1726 | $0.1833 |
| 2026-08-17 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-18 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-19 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-20 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-21 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-22 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-23 | $0.1728 | $0.1676 | $0.1780 |
| 2026-08-24 | $0.1678 | $0.1628 | $0.1728 |
| 2026-08-25 | $0.1730 | $0.1678 | $0.1782 |
| 2026-08-26 | $0.1784 | $0.1730 | $0.1837 |
| 2026-08-27 | $0.1784 | $0.1730 | $0.1837 |
| 2026-08-28 | $0.1784 | $0.1730 | $0.1837 |
| 2026-08-29 | $0.1839 | $0.1784 | $0.1895 |
| 2026-08-30 | $0.1786 | $0.1733 | $0.1840 |
| 2026-08-31 | $0.1735 | $0.1683 | $0.1787 |
| 2026 September | |||
| 2026-09-01 | $0.1685 | $0.1634 | $0.1735 |
| 2026-09-02 | $0.1685 | $0.1634 | $0.1735 |
| 2026-09-03 | $0.1737 | $0.1685 | $0.1789 |
| 2026-09-04 | $0.1687 | $0.1636 | $0.1737 |
| 2026-09-05 | $0.1739 | $0.1687 | $0.1791 |
| 2026-09-06 | $0.1689 | $0.1638 | $0.1740 |
| 2026-09-07 | $0.1689 | $0.1638 | $0.1740 |
| 2026-09-08 | $0.1742 | $0.1689 | $0.1794 |
| 2026-09-09 | $0.1691 | $0.1641 | $0.1742 |
| 2026-09-10 | $0.1691 | $0.1641 | $0.1742 |
| 2026-09-11 | $0.1691 | $0.1641 | $0.1742 |
| 2026-09-12 | $0.1691 | $0.1641 | $0.1742 |
| 2026-09-13 | $0.1691 | $0.1641 | $0.1742 |
| 2026-09-14 | $0.1691 | $0.1641 | $0.1742 |
| 2026-09-15 | $0.1691 | $0.1641 | $0.1742 |
| 2026-09-16 | $0.1642 | $0.1593 | $0.1692 |
| 2026-09-17 | $0.1693 | $0.1643 | $0.1744 |
| 2026-09-18 | $0.1746 | $0.1694 | $0.1798 |
| 2026-09-19 | $0.1746 | $0.1694 | $0.1798 |
| 2026-09-20 | $0.1746 | $0.1694 | $0.1798 |
| 2026-09-21 | $0.1800 | $0.1746 | $0.1854 |
| 2026-09-22 | $0.1748 | $0.1696 | $0.1801 |
| 2026-09-23 | $0.1698 | $0.1647 | $0.1749 |
| 2026-09-24 | $0.1649 | $0.1599 | $0.1698 |
| 2026-09-25 | $0.1649 | $0.1599 | $0.1698 |