Current BTNC price: $12.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.66 | $11.31 | $12.01 |
| 2026-01-02 | $11.66 | $11.31 | $12.01 |
| 2026-01-03 | $11.66 | $11.31 | $12.01 |
| 2026-01-04 | $11.66 | $11.31 | $12.01 |
| 2026-01-05 | $11.66 | $11.31 | $12.01 |
| 2026-01-06 | $11.66 | $11.31 | $12.01 |
| 2026-01-07 | $11.47 | $11.13 | $11.81 |
| 2026-01-08 | $11.76 | $11.41 | $12.12 |
| 2026-01-09 | $11.48 | $11.14 | $11.82 |
| 2026-01-10 | $11.38 | $11.04 | $11.73 |
| 2026-01-11 | $11.20 | $10.86 | $11.53 |
| 2026-01-12 | $11.20 | $10.86 | $11.53 |
| 2026-01-13 | $11.38 | $11.04 | $11.73 |
| 2026-01-14 | $11.38 | $11.04 | $11.73 |
| 2026-01-15 | $11.38 | $11.04 | $11.73 |
| 2026-01-16 | $11.38 | $11.04 | $11.73 |
| 2026-01-17 | $11.11 | $10.78 | $11.44 |
| 2026-01-18 | $11.39 | $11.05 | $11.74 |
| 2026-01-19 | $11.39 | $11.05 | $11.74 |
| 2026-01-20 | $11.39 | $11.05 | $11.74 |
| 2026-01-21 | $11.69 | $11.34 | $12.04 |
| 2026-01-22 | $11.40 | $11.06 | $11.75 |
| 2026-01-23 | $11.13 | $10.80 | $11.46 |
| 2026-01-24 | $11.41 | $11.07 | $11.76 |
| 2026-01-25 | $11.41 | $11.07 | $11.76 |
| 2026-01-26 | $11.41 | $11.07 | $11.76 |
| 2026-01-27 | $11.41 | $11.07 | $11.76 |
| 2026-01-28 | $11.41 | $11.07 | $11.76 |
| 2026-01-29 | $11.41 | $11.07 | $11.76 |
| 2026-01-30 | $11.22 | $10.89 | $11.56 |
| 2026-01-31 | $11.51 | $11.17 | $11.86 |
| 2026 February | |||
| 2026-02-01 | $11.23 | $10.90 | $11.57 |
| 2026-02-02 | $11.14 | $10.81 | $11.47 |
| 2026-02-03 | $10.95 | $10.63 | $11.28 |
| 2026-02-04 | $10.95 | $10.63 | $11.28 |
| 2026-02-05 | $11.14 | $10.81 | $11.47 |
| 2026-02-06 | $11.14 | $10.81 | $11.47 |
| 2026-02-07 | $11.14 | $10.81 | $11.47 |
| 2026-02-08 | $11.14 | $10.81 | $11.47 |
| 2026-02-09 | $10.87 | $10.55 | $11.20 |
| 2026-02-10 | $11.15 | $10.82 | $11.48 |
| 2026-02-11 | $11.15 | $10.82 | $11.48 |
| 2026-02-12 | $11.15 | $10.82 | $11.48 |
| 2026-02-13 | $11.44 | $11.09 | $11.78 |
| 2026-02-14 | $11.16 | $10.82 | $11.49 |
| 2026-02-15 | $10.89 | $10.56 | $11.22 |
| 2026-02-16 | $11.17 | $10.83 | $11.50 |
| 2026-02-17 | $11.17 | $10.83 | $11.50 |
| 2026-02-18 | $11.17 | $10.83 | $11.50 |
| 2026-02-19 | $11.17 | $10.83 | $11.50 |
| 2026-02-20 | $11.17 | $10.83 | $11.50 |
| 2026-02-21 | $11.17 | $10.83 | $11.50 |
| 2026-02-22 | $10.98 | $10.65 | $11.31 |
| 2026-02-23 | $11.26 | $10.93 | $11.60 |
| 2026-02-24 | $10.99 | $10.66 | $11.32 |
| 2026-02-25 | $10.90 | $10.57 | $11.23 |
| 2026-02-26 | $10.72 | $10.40 | $11.04 |
| 2026-02-27 | $10.72 | $10.40 | $11.04 |
| 2026-02-28 | $10.90 | $10.57 | $11.23 |
| 2026 March | |||
| 2026-03-01 | $10.90 | $10.57 | $11.23 |
| 2026-03-02 | $10.90 | $10.57 | $11.23 |
| 2026-03-03 | $10.90 | $10.57 | $11.23 |
| 2026-03-04 | $10.64 | $10.32 | $10.96 |
| 2026-03-05 | $10.91 | $10.58 | $11.24 |
| 2026-03-06 | $10.91 | $10.58 | $11.24 |
| 2026-03-07 | $10.91 | $10.58 | $11.24 |
| 2026-03-08 | $11.19 | $10.85 | $11.53 |
| 2026-03-09 | $10.92 | $10.59 | $11.25 |
| 2026-03-10 | $10.66 | $10.34 | $10.98 |
| 2026-03-11 | $10.93 | $10.60 | $11.26 |
| 2026-03-12 | $10.93 | $10.60 | $11.26 |
| 2026-03-13 | $10.93 | $10.60 | $11.26 |
| 2026-03-14 | $10.93 | $10.60 | $11.26 |
| 2026-03-15 | $10.93 | $10.60 | $11.26 |
| 2026-03-16 | $10.93 | $10.60 | $11.26 |
| 2026-03-17 | $10.75 | $10.42 | $11.07 |
| 2026-03-18 | $11.02 | $10.69 | $11.35 |
| 2026-03-19 | $10.76 | $10.43 | $11.08 |
| 2026-03-20 | $10.67 | $10.35 | $10.99 |
| 2026-03-21 | $10.49 | $10.18 | $10.80 |
| 2026-03-22 | $10.49 | $10.18 | $10.80 |
| 2026-03-23 | $10.67 | $10.35 | $10.99 |
| 2026-03-24 | $10.67 | $10.35 | $10.99 |
| 2026-03-25 | $10.67 | $10.35 | $10.99 |
| 2026-03-26 | $10.67 | $10.35 | $10.99 |
| 2026-03-27 | $10.41 | $10.10 | $10.72 |
| 2026-03-28 | $10.68 | $10.36 | $11.00 |
| 2026-03-29 | $10.68 | $10.36 | $11.00 |
| 2026-03-30 | $10.68 | $10.36 | $11.00 |
| 2026-03-31 | $10.95 | $10.62 | $11.28 |
| 2026 April | |||
| 2026-04-01 | $10.69 | $10.37 | $11.01 |
| 2026-04-02 | $10.43 | $10.11 | $10.74 |
| 2026-04-03 | $10.69 | $10.37 | $11.02 |
| 2026-04-04 | $10.69 | $10.37 | $11.02 |
| 2026-04-05 | $10.69 | $10.37 | $11.02 |
| 2026-04-06 | $10.69 | $10.37 | $11.02 |
| 2026-04-07 | $10.69 | $10.37 | $11.02 |
| 2026-04-08 | $10.69 | $10.37 | $11.02 |
| 2026-04-09 | $10.52 | $10.20 | $10.83 |
| 2026-04-10 | $10.79 | $10.46 | $11.11 |
| 2026-04-11 | $10.53 | $10.21 | $10.84 |
| 2026-04-12 | $10.44 | $10.13 | $10.75 |
| 2026-04-13 | $10.26 | $9.957 | $10.57 |
| 2026-04-14 | $10.26 | $9.957 | $10.57 |
| 2026-04-15 | $10.44 | $10.13 | $10.75 |
| 2026-04-16 | $10.44 | $10.13 | $10.75 |
| 2026-04-17 | $10.44 | $10.13 | $10.75 |
| 2026-04-18 | $10.44 | $10.13 | $10.75 |
| 2026-04-19 | $10.19 | $9.881 | $10.49 |
| 2026-04-20 | $10.45 | $10.13 | $10.76 |
| 2026-04-21 | $10.45 | $10.13 | $10.76 |
| 2026-04-22 | $10.45 | $10.13 | $10.76 |
| 2026-04-23 | $10.72 | $10.39 | $11.04 |
| 2026-04-24 | $10.46 | $10.14 | $10.77 |
| 2026-04-25 | $10.20 | $9.898 | $10.51 |
| 2026-04-26 | $10.47 | $10.15 | $10.78 |
| 2026-04-27 | $10.47 | $10.15 | $10.78 |
| 2026-04-28 | $10.47 | $10.15 | $10.78 |
| 2026-04-29 | $10.47 | $10.15 | $10.78 |
| 2026-04-30 | $10.47 | $10.15 | $10.78 |
| 2026 May | |||
| 2026-05-01 | $10.47 | $10.15 | $10.78 |
| 2026-05-02 | $10.29 | $9.982 | $10.60 |
| 2026-05-03 | $10.55 | $10.24 | $10.87 |
| 2026-05-04 | $10.30 | $9.991 | $10.61 |
| 2026-05-05 | $10.21 | $9.908 | $10.52 |
| 2026-05-06 | $10.04 | $9.743 | $10.35 |
| 2026-05-07 | $10.04 | $9.743 | $10.35 |
| 2026-05-08 | $10.21 | $9.908 | $10.52 |
| 2026-05-09 | $10.21 | $9.908 | $10.52 |
| 2026-05-10 | $10.21 | $9.908 | $10.52 |
| 2026-05-11 | $10.21 | $9.908 | $10.52 |
| 2026-05-12 | $9.968 | $9.669 | $10.27 |
| 2026-05-13 | $10.22 | $9.917 | $10.53 |
| 2026-05-14 | $10.22 | $9.917 | $10.53 |
| 2026-05-15 | $10.22 | $9.917 | $10.53 |
| 2026-05-16 | $10.49 | $10.17 | $10.80 |
| 2026-05-17 | $10.23 | $9.925 | $10.54 |
| 2026-05-18 | $9.985 | $9.685 | $10.28 |
| 2026-05-19 | $10.24 | $9.934 | $10.55 |
| 2026-05-20 | $10.24 | $9.934 | $10.55 |
| 2026-05-21 | $10.24 | $9.934 | $10.55 |
| 2026-05-22 | $10.24 | $9.934 | $10.55 |
| 2026-05-23 | $10.24 | $9.934 | $10.55 |
| 2026-05-24 | $10.24 | $9.934 | $10.55 |
| 2026-05-25 | $10.07 | $9.768 | $10.37 |
| 2026-05-26 | $10.33 | $10.02 | $10.64 |
| 2026-05-27 | $10.08 | $9.776 | $10.38 |
| 2026-05-28 | $9.996 | $9.696 | $10.30 |
| 2026-05-29 | $9.829 | $9.534 | $10.12 |
| 2026-05-30 | $9.829 | $9.534 | $10.12 |
| 2026-05-31 | $9.996 | $9.696 | $10.30 |
| 2026 June | |||
| 2026-06-01 | $9.996 | $9.696 | $10.30 |
| 2026-06-02 | $9.996 | $9.696 | $10.30 |
| 2026-06-03 | $9.996 | $9.696 | $10.30 |
| 2026-06-04 | $9.754 | $9.462 | $10.05 |
| 2026-06-05 | $10.00 | $9.704 | $10.30 |
| 2026-06-06 | $10.00 | $9.704 | $10.30 |
| 2026-06-07 | $10.00 | $9.704 | $10.30 |
| 2026-06-08 | $10.26 | $9.953 | $10.57 |
| 2026-06-09 | $10.01 | $9.712 | $10.31 |
| 2026-06-10 | $9.771 | $9.478 | $10.06 |
| 2026-06-11 | $10.02 | $9.721 | $10.32 |
| 2026-06-12 | $10.02 | $9.721 | $10.32 |
| 2026-06-13 | $10.02 | $9.721 | $10.32 |
| 2026-06-14 | $10.02 | $9.721 | $10.32 |
| 2026-06-15 | $10.02 | $9.721 | $10.32 |
| 2026-06-16 | $10.02 | $9.721 | $10.32 |
| 2026-06-17 | $9.854 | $9.559 | $10.15 |
| 2026-06-18 | $10.11 | $9.803 | $10.41 |
| 2026-06-19 | $9.863 | $9.567 | $10.16 |
| 2026-06-20 | $9.781 | $9.488 | $10.07 |
| 2026-06-21 | $9.618 | $9.330 | $9.907 |
| 2026-06-22 | $9.618 | $9.330 | $9.907 |
| 2026-06-23 | $9.781 | $9.488 | $10.07 |
| 2026-06-24 | $9.781 | $9.488 | $10.07 |
| 2026-06-25 | $9.781 | $9.488 | $10.07 |
| 2026-06-26 | $9.781 | $9.488 | $10.07 |
| 2026-06-27 | $9.545 | $9.258 | $9.831 |
| 2026-06-28 | $9.789 | $9.496 | $10.08 |
| 2026-06-29 | $9.789 | $9.496 | $10.08 |
| 2026-06-30 | $9.789 | $9.496 | $10.08 |
| 2026 July | |||
| 2026-07-01 | $10.04 | $9.739 | $10.34 |
| 2026-07-02 | $9.798 | $9.504 | $10.09 |
| 2026-07-03 | $9.561 | $9.274 | $9.848 |
| 2026-07-04 | $9.806 | $9.512 | $10.10 |
| 2026-07-05 | $9.806 | $9.512 | $10.10 |
| 2026-07-06 | $9.806 | $9.512 | $10.10 |
| 2026-07-07 | $9.806 | $9.512 | $10.10 |
| 2026-07-08 | $9.806 | $9.512 | $10.10 |
| 2026-07-09 | $9.806 | $9.512 | $10.10 |
| 2026-07-10 | $9.643 | $9.353 | $9.932 |
| 2026-07-11 | $9.890 | $9.593 | $10.19 |
| 2026-07-12 | $9.651 | $9.361 | $9.940 |
| 2026-07-13 | $9.571 | $9.284 | $9.858 |
| 2026-07-14 | $9.412 | $9.129 | $9.694 |
| 2026-07-15 | $9.412 | $9.129 | $9.694 |
| 2026-07-16 | $9.571 | $9.284 | $9.858 |
| 2026-07-17 | $9.571 | $9.284 | $9.858 |
| 2026-07-18 | $9.571 | $9.284 | $9.858 |
| 2026-07-19 | $9.571 | $9.284 | $9.858 |
| 2026-07-20 | $9.340 | $9.060 | $9.620 |
| 2026-07-21 | $9.579 | $9.292 | $9.867 |
| 2026-07-22 | $9.579 | $9.292 | $9.867 |
| 2026-07-23 | $9.579 | $9.292 | $9.867 |
| 2026-07-24 | $9.825 | $9.530 | $10.12 |
| 2026-07-25 | $9.588 | $9.300 | $9.875 |
| 2026-07-26 | $9.356 | $9.075 | $9.637 |
| 2026-07-27 | $9.596 | $9.308 | $9.884 |
| 2026-07-28 | $9.596 | $9.308 | $9.884 |
| 2026-07-29 | $9.596 | $9.308 | $9.884 |
| 2026-07-30 | $9.596 | $9.308 | $9.884 |
| 2026-07-31 | $9.596 | $9.308 | $9.884 |
| 2026 August | |||
| 2026-08-01 | $9.596 | $9.308 | $9.884 |
| 2026-08-02 | $9.436 | $9.153 | $9.719 |
| 2026-08-03 | $9.678 | $9.387 | $9.968 |
| 2026-08-04 | $9.444 | $9.161 | $9.727 |
| 2026-08-05 | $9.366 | $9.085 | $9.647 |
| 2026-08-06 | $9.210 | $8.933 | $9.486 |
| 2026-08-07 | $9.210 | $8.933 | $9.486 |
| 2026-08-08 | $9.366 | $9.085 | $9.647 |
| 2026-08-09 | $9.366 | $9.085 | $9.647 |
| 2026-08-10 | $9.366 | $9.085 | $9.647 |
| 2026-08-11 | $9.366 | $9.085 | $9.647 |
| 2026-08-12 | $9.140 | $8.865 | $9.414 |
| 2026-08-13 | $9.374 | $9.093 | $9.655 |
| 2026-08-14 | $9.374 | $9.093 | $9.655 |
| 2026-08-15 | $9.374 | $9.093 | $9.655 |
| 2026-08-16 | $9.614 | $9.326 | $9.902 |
| 2026-08-17 | $9.382 | $9.100 | $9.663 |
| 2026-08-18 | $9.155 | $8.881 | $9.430 |
| 2026-08-19 | $9.390 | $9.108 | $9.672 |
| 2026-08-20 | $9.390 | $9.108 | $9.672 |
| 2026-08-21 | $9.390 | $9.108 | $9.672 |
| 2026-08-22 | $9.390 | $9.108 | $9.672 |
| 2026-08-23 | $9.390 | $9.108 | $9.672 |
| 2026-08-24 | $9.390 | $9.108 | $9.672 |
| 2026-08-25 | $9.233 | $8.956 | $9.510 |
| 2026-08-26 | $9.470 | $9.186 | $9.754 |
| 2026-08-27 | $9.241 | $8.964 | $9.518 |
| 2026-08-28 | $9.165 | $8.890 | $9.440 |
| 2026-08-29 | $9.012 | $8.742 | $9.282 |
| 2026-08-30 | $9.012 | $8.742 | $9.282 |
| 2026-08-31 | $9.165 | $8.890 | $9.440 |
| 2026 September | |||
| 2026-09-01 | $9.165 | $8.890 | $9.440 |
| 2026-09-02 | $9.165 | $8.890 | $9.440 |
| 2026-09-03 | $9.165 | $8.890 | $9.440 |
| 2026-09-04 | $8.943 | $8.675 | $9.212 |
| 2026-09-05 | $9.173 | $8.897 | $9.448 |
| 2026-09-06 | $9.173 | $8.897 | $9.448 |
| 2026-09-07 | $9.173 | $8.897 | $9.448 |
| 2026-09-08 | $9.408 | $9.125 | $9.690 |
| 2026-09-09 | $9.180 | $8.905 | $9.456 |
| 2026-09-10 | $8.959 | $8.690 | $9.228 |
| 2026-09-11 | $9.188 | $8.913 | $9.464 |
| 2026-09-12 | $9.188 | $8.913 | $9.464 |
| 2026-09-13 | $9.188 | $8.913 | $9.464 |
| 2026-09-14 | $9.188 | $8.913 | $9.464 |
| 2026-09-15 | $9.188 | $8.913 | $9.464 |
| 2026-09-16 | $9.188 | $8.913 | $9.464 |
| 2026-09-17 | $9.035 | $8.764 | $9.306 |
| 2026-09-18 | $9.267 | $8.989 | $9.545 |
| 2026-09-19 | $9.043 | $8.772 | $9.314 |
| 2026-09-20 | $8.968 | $8.699 | $9.237 |
| 2026-09-21 | $8.819 | $8.554 | $9.083 |
| 2026-09-22 | $8.819 | $8.554 | $9.083 |
| 2026-09-23 | $8.968 | $8.699 | $9.237 |
| 2026-09-24 | $8.968 | $8.699 | $9.237 |
| 2026-09-25 | $8.968 | $8.699 | $9.237 |