Current CIVIL price: $1.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.077 | $1.045 | $1.109 |
| 2026-01-02 | $1.077 | $1.045 | $1.109 |
| 2026-01-03 | $1.077 | $1.045 | $1.109 |
| 2026-01-04 | $1.086 | $1.053 | $1.118 |
| 2026-01-05 | $1.094 | $1.061 | $1.127 |
| 2026-01-06 | $1.085 | $1.053 | $1.118 |
| 2026-01-07 | $1.094 | $1.061 | $1.127 |
| 2026-01-08 | $1.103 | $1.070 | $1.136 |
| 2026-01-09 | $1.103 | $1.070 | $1.136 |
| 2026-01-10 | $1.112 | $1.078 | $1.145 |
| 2026-01-11 | $1.121 | $1.087 | $1.154 |
| 2026-01-12 | $1.130 | $1.096 | $1.163 |
| 2026-01-13 | $1.139 | $1.104 | $1.173 |
| 2026-01-14 | $1.139 | $1.104 | $1.173 |
| 2026-01-15 | $1.139 | $1.104 | $1.173 |
| 2026-01-16 | $1.139 | $1.104 | $1.173 |
| 2026-01-17 | $1.129 | $1.095 | $1.163 |
| 2026-01-18 | $1.120 | $1.087 | $1.154 |
| 2026-01-19 | $1.111 | $1.078 | $1.144 |
| 2026-01-20 | $1.111 | $1.078 | $1.144 |
| 2026-01-21 | $1.102 | $1.069 | $1.135 |
| 2026-01-22 | $1.093 | $1.060 | $1.126 |
| 2026-01-23 | $1.093 | $1.060 | $1.126 |
| 2026-01-24 | $1.093 | $1.060 | $1.126 |
| 2026-01-25 | $1.093 | $1.060 | $1.126 |
| 2026-01-26 | $1.093 | $1.060 | $1.126 |
| 2026-01-27 | $1.102 | $1.069 | $1.135 |
| 2026-01-28 | $1.111 | $1.077 | $1.144 |
| 2026-01-29 | $1.102 | $1.069 | $1.135 |
| 2026-01-30 | $1.110 | $1.077 | $1.144 |
| 2026-01-31 | $1.119 | $1.086 | $1.153 |
| 2026 February | |||
| 2026-02-01 | $1.119 | $1.086 | $1.153 |
| 2026-02-02 | $1.128 | $1.094 | $1.162 |
| 2026-02-03 | $1.137 | $1.103 | $1.171 |
| 2026-02-04 | $1.146 | $1.112 | $1.181 |
| 2026-02-05 | $1.156 | $1.121 | $1.190 |
| 2026-02-06 | $1.156 | $1.121 | $1.190 |
| 2026-02-07 | $1.156 | $1.121 | $1.190 |
| 2026-02-08 | $1.156 | $1.121 | $1.190 |
| 2026-02-09 | $1.146 | $1.112 | $1.181 |
| 2026-02-10 | $1.137 | $1.103 | $1.171 |
| 2026-02-11 | $1.128 | $1.094 | $1.162 |
| 2026-02-12 | $1.128 | $1.094 | $1.162 |
| 2026-02-13 | $1.119 | $1.085 | $1.152 |
| 2026-02-14 | $1.109 | $1.076 | $1.143 |
| 2026-02-15 | $1.109 | $1.076 | $1.143 |
| 2026-02-16 | $1.109 | $1.076 | $1.143 |
| 2026-02-17 | $1.109 | $1.076 | $1.143 |
| 2026-02-18 | $1.109 | $1.076 | $1.143 |
| 2026-02-19 | $1.118 | $1.085 | $1.152 |
| 2026-02-20 | $1.127 | $1.093 | $1.161 |
| 2026-02-21 | $1.118 | $1.085 | $1.152 |
| 2026-02-22 | $1.127 | $1.093 | $1.161 |
| 2026-02-23 | $1.136 | $1.102 | $1.170 |
| 2026-02-24 | $1.136 | $1.102 | $1.170 |
| 2026-02-25 | $1.145 | $1.111 | $1.180 |
| 2026-02-26 | $1.154 | $1.120 | $1.189 |
| 2026-02-27 | $1.164 | $1.129 | $1.198 |
| 2026-02-28 | $1.173 | $1.138 | $1.208 |
| 2026 March | |||
| 2026-03-01 | $1.173 | $1.138 | $1.208 |
| 2026-03-02 | $1.173 | $1.138 | $1.208 |
| 2026-03-03 | $1.173 | $1.138 | $1.208 |
| 2026-03-04 | $1.163 | $1.128 | $1.198 |
| 2026-03-05 | $1.154 | $1.119 | $1.189 |
| 2026-03-06 | $1.145 | $1.110 | $1.179 |
| 2026-03-07 | $1.145 | $1.110 | $1.179 |
| 2026-03-08 | $1.135 | $1.101 | $1.169 |
| 2026-03-09 | $1.126 | $1.092 | $1.160 |
| 2026-03-10 | $1.126 | $1.092 | $1.160 |
| 2026-03-11 | $1.126 | $1.092 | $1.160 |
| 2026-03-12 | $1.126 | $1.092 | $1.160 |
| 2026-03-13 | $1.126 | $1.092 | $1.160 |
| 2026-03-14 | $1.135 | $1.101 | $1.169 |
| 2026-03-15 | $1.144 | $1.110 | $1.178 |
| 2026-03-16 | $1.135 | $1.101 | $1.169 |
| 2026-03-17 | $1.144 | $1.110 | $1.178 |
| 2026-03-18 | $1.153 | $1.118 | $1.188 |
| 2026-03-19 | $1.153 | $1.118 | $1.188 |
| 2026-03-20 | $1.162 | $1.127 | $1.197 |
| 2026-03-21 | $1.172 | $1.136 | $1.207 |
| 2026-03-22 | $1.181 | $1.146 | $1.216 |
| 2026-03-23 | $1.190 | $1.155 | $1.226 |
| 2026-03-24 | $1.190 | $1.155 | $1.226 |
| 2026-03-25 | $1.190 | $1.155 | $1.226 |
| 2026-03-26 | $1.190 | $1.155 | $1.226 |
| 2026-03-27 | $1.181 | $1.145 | $1.216 |
| 2026-03-28 | $1.171 | $1.136 | $1.206 |
| 2026-03-29 | $1.162 | $1.127 | $1.197 |
| 2026-03-30 | $1.162 | $1.127 | $1.197 |
| 2026-03-31 | $1.152 | $1.118 | $1.187 |
| 2026 April | |||
| 2026-04-01 | $1.143 | $1.109 | $1.177 |
| 2026-04-02 | $1.143 | $1.109 | $1.177 |
| 2026-04-03 | $1.143 | $1.109 | $1.177 |
| 2026-04-04 | $1.143 | $1.109 | $1.177 |
| 2026-04-05 | $1.143 | $1.109 | $1.177 |
| 2026-04-06 | $1.152 | $1.117 | $1.187 |
| 2026-04-07 | $1.161 | $1.126 | $1.196 |
| 2026-04-08 | $1.152 | $1.117 | $1.186 |
| 2026-04-09 | $1.161 | $1.126 | $1.196 |
| 2026-04-10 | $1.170 | $1.135 | $1.205 |
| 2026-04-11 | $1.170 | $1.135 | $1.205 |
| 2026-04-12 | $1.180 | $1.144 | $1.215 |
| 2026-04-13 | $1.189 | $1.153 | $1.225 |
| 2026-04-14 | $1.199 | $1.163 | $1.235 |
| 2026-04-15 | $1.208 | $1.172 | $1.244 |
| 2026-04-16 | $1.208 | $1.172 | $1.244 |
| 2026-04-17 | $1.208 | $1.172 | $1.244 |
| 2026-04-18 | $1.208 | $1.172 | $1.244 |
| 2026-04-19 | $1.198 | $1.162 | $1.234 |
| 2026-04-20 | $1.189 | $1.153 | $1.224 |
| 2026-04-21 | $1.179 | $1.144 | $1.214 |
| 2026-04-22 | $1.179 | $1.144 | $1.214 |
| 2026-04-23 | $1.169 | $1.134 | $1.205 |
| 2026-04-24 | $1.160 | $1.125 | $1.195 |
| 2026-04-25 | $1.160 | $1.125 | $1.195 |
| 2026-04-26 | $1.160 | $1.125 | $1.195 |
| 2026-04-27 | $1.160 | $1.125 | $1.195 |
| 2026-04-28 | $1.160 | $1.125 | $1.195 |
| 2026-04-29 | $1.169 | $1.134 | $1.204 |
| 2026-04-30 | $1.179 | $1.143 | $1.214 |
| 2026 May | |||
| 2026-05-01 | $1.169 | $1.134 | $1.204 |
| 2026-05-02 | $1.178 | $1.143 | $1.214 |
| 2026-05-03 | $1.188 | $1.152 | $1.223 |
| 2026-05-04 | $1.188 | $1.152 | $1.223 |
| 2026-05-05 | $1.197 | $1.161 | $1.233 |
| 2026-05-06 | $1.207 | $1.171 | $1.243 |
| 2026-05-07 | $1.217 | $1.180 | $1.253 |
| 2026-05-08 | $1.226 | $1.189 | $1.263 |
| 2026-05-09 | $1.226 | $1.189 | $1.263 |
| 2026-05-10 | $1.226 | $1.189 | $1.263 |
| 2026-05-11 | $1.226 | $1.189 | $1.263 |
| 2026-05-12 | $1.216 | $1.180 | $1.253 |
| 2026-05-13 | $1.206 | $1.170 | $1.243 |
| 2026-05-14 | $1.197 | $1.161 | $1.233 |
| 2026-05-15 | $1.197 | $1.161 | $1.233 |
| 2026-05-16 | $1.187 | $1.151 | $1.223 |
| 2026-05-17 | $1.177 | $1.142 | $1.213 |
| 2026-05-18 | $1.177 | $1.142 | $1.213 |
| 2026-05-19 | $1.177 | $1.142 | $1.213 |
| 2026-05-20 | $1.177 | $1.142 | $1.213 |
| 2026-05-21 | $1.177 | $1.142 | $1.213 |
| 2026-05-22 | $1.187 | $1.151 | $1.222 |
| 2026-05-23 | $1.196 | $1.160 | $1.232 |
| 2026-05-24 | $1.187 | $1.151 | $1.222 |
| 2026-05-25 | $1.196 | $1.160 | $1.232 |
| 2026-05-26 | $1.206 | $1.169 | $1.242 |
| 2026-05-27 | $1.206 | $1.169 | $1.242 |
| 2026-05-28 | $1.215 | $1.179 | $1.252 |
| 2026-05-29 | $1.225 | $1.188 | $1.262 |
| 2026-05-30 | $1.235 | $1.198 | $1.272 |
| 2026-05-31 | $1.245 | $1.207 | $1.282 |
| 2026 June | |||
| 2026-06-01 | $1.245 | $1.207 | $1.282 |
| 2026-06-02 | $1.245 | $1.207 | $1.282 |
| 2026-06-03 | $1.245 | $1.207 | $1.282 |
| 2026-06-04 | $1.235 | $1.197 | $1.272 |
| 2026-06-05 | $1.225 | $1.188 | $1.261 |
| 2026-06-06 | $1.215 | $1.178 | $1.251 |
| 2026-06-07 | $1.215 | $1.178 | $1.251 |
| 2026-06-08 | $1.205 | $1.169 | $1.241 |
| 2026-06-09 | $1.195 | $1.159 | $1.231 |
| 2026-06-10 | $1.195 | $1.159 | $1.231 |
| 2026-06-11 | $1.195 | $1.159 | $1.231 |
| 2026-06-12 | $1.195 | $1.159 | $1.231 |
| 2026-06-13 | $1.195 | $1.159 | $1.231 |
| 2026-06-14 | $1.205 | $1.168 | $1.241 |
| 2026-06-15 | $1.214 | $1.178 | $1.251 |
| 2026-06-16 | $1.204 | $1.168 | $1.240 |
| 2026-06-17 | $1.214 | $1.178 | $1.250 |
| 2026-06-18 | $1.224 | $1.187 | $1.260 |
| 2026-06-19 | $1.224 | $1.187 | $1.260 |
| 2026-06-20 | $1.233 | $1.196 | $1.270 |
| 2026-06-21 | $1.243 | $1.206 | $1.281 |
| 2026-06-22 | $1.253 | $1.216 | $1.291 |
| 2026-06-23 | $1.263 | $1.225 | $1.301 |
| 2026-06-24 | $1.263 | $1.225 | $1.301 |
| 2026-06-25 | $1.263 | $1.225 | $1.301 |
| 2026-06-26 | $1.263 | $1.225 | $1.301 |
| 2026-06-27 | $1.253 | $1.215 | $1.291 |
| 2026-06-28 | $1.243 | $1.206 | $1.280 |
| 2026-06-29 | $1.233 | $1.196 | $1.270 |
| 2026-06-30 | $1.233 | $1.196 | $1.270 |
| 2026 July | |||
| 2026-07-01 | $1.223 | $1.186 | $1.259 |
| 2026-07-02 | $1.213 | $1.176 | $1.249 |
| 2026-07-03 | $1.213 | $1.176 | $1.249 |
| 2026-07-04 | $1.213 | $1.176 | $1.249 |
| 2026-07-05 | $1.213 | $1.176 | $1.249 |
| 2026-07-06 | $1.213 | $1.176 | $1.249 |
| 2026-07-07 | $1.223 | $1.186 | $1.259 |
| 2026-07-08 | $1.232 | $1.195 | $1.269 |
| 2026-07-09 | $1.222 | $1.186 | $1.259 |
| 2026-07-10 | $1.232 | $1.195 | $1.269 |
| 2026-07-11 | $1.242 | $1.205 | $1.279 |
| 2026-07-12 | $1.242 | $1.205 | $1.279 |
| 2026-07-13 | $1.252 | $1.214 | $1.289 |
| 2026-07-14 | $1.262 | $1.224 | $1.300 |
| 2026-07-15 | $1.272 | $1.234 | $1.310 |
| 2026-07-16 | $1.282 | $1.244 | $1.321 |
| 2026-07-17 | $1.282 | $1.244 | $1.321 |
| 2026-07-18 | $1.282 | $1.244 | $1.321 |
| 2026-07-19 | $1.282 | $1.244 | $1.321 |
| 2026-07-20 | $1.272 | $1.234 | $1.310 |
| 2026-07-21 | $1.261 | $1.224 | $1.299 |
| 2026-07-22 | $1.251 | $1.214 | $1.289 |
| 2026-07-23 | $1.251 | $1.214 | $1.289 |
| 2026-07-24 | $1.241 | $1.204 | $1.278 |
| 2026-07-25 | $1.231 | $1.194 | $1.268 |
| 2026-07-26 | $1.231 | $1.194 | $1.268 |
| 2026-07-27 | $1.231 | $1.194 | $1.268 |
| 2026-07-28 | $1.231 | $1.194 | $1.268 |
| 2026-07-29 | $1.231 | $1.194 | $1.268 |
| 2026-07-30 | $1.241 | $1.204 | $1.278 |
| 2026-07-31 | $1.251 | $1.213 | $1.288 |
| 2026 August | |||
| 2026-08-01 | $1.241 | $1.203 | $1.278 |
| 2026-08-02 | $1.251 | $1.213 | $1.288 |
| 2026-08-03 | $1.261 | $1.223 | $1.298 |
| 2026-08-04 | $1.261 | $1.223 | $1.298 |
| 2026-08-05 | $1.271 | $1.232 | $1.309 |
| 2026-08-06 | $1.281 | $1.242 | $1.319 |
| 2026-08-07 | $1.291 | $1.252 | $1.330 |
| 2026-08-08 | $1.301 | $1.262 | $1.340 |
| 2026-08-09 | $1.301 | $1.262 | $1.340 |
| 2026-08-10 | $1.301 | $1.262 | $1.340 |
| 2026-08-11 | $1.301 | $1.262 | $1.340 |
| 2026-08-12 | $1.291 | $1.252 | $1.329 |
| 2026-08-13 | $1.280 | $1.242 | $1.319 |
| 2026-08-14 | $1.270 | $1.232 | $1.308 |
| 2026-08-15 | $1.270 | $1.232 | $1.308 |
| 2026-08-16 | $1.260 | $1.222 | $1.297 |
| 2026-08-17 | $1.249 | $1.212 | $1.287 |
| 2026-08-18 | $1.249 | $1.212 | $1.287 |
| 2026-08-19 | $1.249 | $1.212 | $1.287 |
| 2026-08-20 | $1.249 | $1.212 | $1.287 |
| 2026-08-21 | $1.249 | $1.212 | $1.287 |
| 2026-08-22 | $1.259 | $1.222 | $1.297 |
| 2026-08-23 | $1.269 | $1.231 | $1.308 |
| 2026-08-24 | $1.259 | $1.221 | $1.297 |
| 2026-08-25 | $1.269 | $1.231 | $1.307 |
| 2026-08-26 | $1.279 | $1.241 | $1.318 |
| 2026-08-27 | $1.279 | $1.241 | $1.318 |
| 2026-08-28 | $1.290 | $1.251 | $1.328 |
| 2026-08-29 | $1.300 | $1.261 | $1.339 |
| 2026-08-30 | $1.310 | $1.271 | $1.350 |
| 2026-08-31 | $1.321 | $1.281 | $1.360 |
| 2026 September | |||
| 2026-09-01 | $1.321 | $1.281 | $1.360 |
| 2026-09-02 | $1.321 | $1.281 | $1.360 |
| 2026-09-03 | $1.321 | $1.281 | $1.360 |
| 2026-09-04 | $1.310 | $1.271 | $1.349 |
| 2026-09-05 | $1.299 | $1.260 | $1.338 |
| 2026-09-06 | $1.289 | $1.250 | $1.328 |
| 2026-09-07 | $1.289 | $1.250 | $1.328 |
| 2026-09-08 | $1.278 | $1.240 | $1.317 |
| 2026-09-09 | $1.268 | $1.230 | $1.306 |
| 2026-09-10 | $1.268 | $1.230 | $1.306 |
| 2026-09-11 | $1.268 | $1.230 | $1.306 |
| 2026-09-12 | $1.268 | $1.230 | $1.306 |
| 2026-09-13 | $1.268 | $1.230 | $1.306 |
| 2026-09-14 | $1.278 | $1.240 | $1.317 |
| 2026-09-15 | $1.288 | $1.250 | $1.327 |
| 2026-09-16 | $1.278 | $1.240 | $1.316 |
| 2026-09-17 | $1.288 | $1.250 | $1.327 |
| 2026-09-18 | $1.299 | $1.260 | $1.337 |
| 2026-09-19 | $1.299 | $1.260 | $1.337 |
| 2026-09-20 | $1.309 | $1.270 | $1.348 |
| 2026-09-21 | $1.319 | $1.280 | $1.359 |
| 2026-09-22 | $1.330 | $1.290 | $1.370 |
| 2026-09-23 | $1.341 | $1.300 | $1.381 |
| 2026-09-24 | $1.341 | $1.300 | $1.381 |
| 2026-09-25 | $1.341 | $1.300 | $1.381 |