Current CMO price: $0.5300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3664 | $0.3554 | $0.3774 |
| 2026-01-02 | $0.3587 | $0.3479 | $0.3694 |
| 2026-01-03 | $0.3524 | $0.3418 | $0.3630 |
| 2026-01-04 | $0.3461 | $0.3357 | $0.3565 |
| 2026-01-05 | $0.3461 | $0.3357 | $0.3565 |
| 2026-01-06 | $0.3461 | $0.3357 | $0.3565 |
| 2026-01-07 | $0.3528 | $0.3422 | $0.3634 |
| 2026-01-08 | $0.3454 | $0.3350 | $0.3558 |
| 2026-01-09 | $0.3454 | $0.3350 | $0.3558 |
| 2026-01-10 | $0.3454 | $0.3350 | $0.3558 |
| 2026-01-11 | $0.3381 | $0.3280 | $0.3483 |
| 2026-01-12 | $0.3447 | $0.3344 | $0.3550 |
| 2026-01-13 | $0.3374 | $0.3273 | $0.3476 |
| 2026-01-14 | $0.3374 | $0.3273 | $0.3476 |
| 2026-01-15 | $0.3303 | $0.3204 | $0.3402 |
| 2026-01-16 | $0.3241 | $0.3144 | $0.3338 |
| 2026-01-17 | $0.3173 | $0.3078 | $0.3268 |
| 2026-01-18 | $0.3234 | $0.3137 | $0.3332 |
| 2026-01-19 | $0.3166 | $0.3071 | $0.3261 |
| 2026-01-20 | $0.3228 | $0.3131 | $0.3325 |
| 2026-01-21 | $0.3160 | $0.3065 | $0.3255 |
| 2026-01-22 | $0.3221 | $0.3125 | $0.3318 |
| 2026-01-23 | $0.3281 | $0.3183 | $0.3380 |
| 2026-01-24 | $0.3345 | $0.3245 | $0.3445 |
| 2026-01-25 | $0.3275 | $0.3176 | $0.3373 |
| 2026-01-26 | $0.3217 | $0.3121 | $0.3314 |
| 2026-01-27 | $0.3160 | $0.3065 | $0.3254 |
| 2026-01-28 | $0.3160 | $0.3065 | $0.3254 |
| 2026-01-29 | $0.3160 | $0.3065 | $0.3254 |
| 2026-01-30 | $0.3221 | $0.3124 | $0.3318 |
| 2026-01-31 | $0.3153 | $0.3059 | $0.3248 |
| 2026 February | |||
| 2026-02-01 | $0.3153 | $0.3059 | $0.3248 |
| 2026-02-02 | $0.3153 | $0.3059 | $0.3248 |
| 2026-02-03 | $0.3087 | $0.2994 | $0.3179 |
| 2026-02-04 | $0.3147 | $0.3053 | $0.3241 |
| 2026-02-05 | $0.3081 | $0.2988 | $0.3173 |
| 2026-02-06 | $0.3081 | $0.2988 | $0.3173 |
| 2026-02-07 | $0.3016 | $0.2925 | $0.3106 |
| 2026-02-08 | $0.2959 | $0.2870 | $0.3048 |
| 2026-02-09 | $0.2897 | $0.2810 | $0.2983 |
| 2026-02-10 | $0.2953 | $0.2864 | $0.3041 |
| 2026-02-11 | $0.2891 | $0.2804 | $0.2977 |
| 2026-02-12 | $0.2947 | $0.2859 | $0.3035 |
| 2026-02-13 | $0.2885 | $0.2798 | $0.2971 |
| 2026-02-14 | $0.2941 | $0.2853 | $0.3029 |
| 2026-02-15 | $0.2995 | $0.2906 | $0.3085 |
| 2026-02-16 | $0.3054 | $0.2962 | $0.3145 |
| 2026-02-17 | $0.2989 | $0.2900 | $0.3079 |
| 2026-02-18 | $0.2937 | $0.2849 | $0.3025 |
| 2026-02-19 | $0.2885 | $0.2798 | $0.2971 |
| 2026-02-20 | $0.2885 | $0.2798 | $0.2971 |
| 2026-02-21 | $0.2885 | $0.2798 | $0.2971 |
| 2026-02-22 | $0.2941 | $0.2852 | $0.3029 |
| 2026-02-23 | $0.2879 | $0.2792 | $0.2965 |
| 2026-02-24 | $0.2879 | $0.2792 | $0.2965 |
| 2026-02-25 | $0.2879 | $0.2792 | $0.2965 |
| 2026-02-26 | $0.2818 | $0.2734 | $0.2903 |
| 2026-02-27 | $0.2873 | $0.2787 | $0.2959 |
| 2026-02-28 | $0.2812 | $0.2728 | $0.2897 |
| 2026 March | |||
| 2026-03-01 | $0.2812 | $0.2728 | $0.2897 |
| 2026-03-02 | $0.2753 | $0.2671 | $0.2836 |
| 2026-03-03 | $0.2701 | $0.2620 | $0.2782 |
| 2026-03-04 | $0.2644 | $0.2565 | $0.2724 |
| 2026-03-05 | $0.2696 | $0.2615 | $0.2777 |
| 2026-03-06 | $0.2639 | $0.2560 | $0.2718 |
| 2026-03-07 | $0.2690 | $0.2610 | $0.2771 |
| 2026-03-08 | $0.2634 | $0.2555 | $0.2713 |
| 2026-03-09 | $0.2685 | $0.2604 | $0.2766 |
| 2026-03-10 | $0.2735 | $0.2653 | $0.2817 |
| 2026-03-11 | $0.2788 | $0.2704 | $0.2872 |
| 2026-03-12 | $0.2729 | $0.2647 | $0.2811 |
| 2026-03-13 | $0.2681 | $0.2601 | $0.2762 |
| 2026-03-14 | $0.2633 | $0.2554 | $0.2712 |
| 2026-03-15 | $0.2633 | $0.2554 | $0.2712 |
| 2026-03-16 | $0.2633 | $0.2554 | $0.2712 |
| 2026-03-17 | $0.2685 | $0.2604 | $0.2765 |
| 2026-03-18 | $0.2628 | $0.2549 | $0.2707 |
| 2026-03-19 | $0.2628 | $0.2549 | $0.2707 |
| 2026-03-20 | $0.2628 | $0.2549 | $0.2707 |
| 2026-03-21 | $0.2573 | $0.2496 | $0.2650 |
| 2026-03-22 | $0.2623 | $0.2544 | $0.2702 |
| 2026-03-23 | $0.2568 | $0.2491 | $0.2645 |
| 2026-03-24 | $0.2568 | $0.2491 | $0.2645 |
| 2026-03-25 | $0.2514 | $0.2438 | $0.2589 |
| 2026-03-26 | $0.2466 | $0.2392 | $0.2540 |
| 2026-03-27 | $0.2414 | $0.2342 | $0.2487 |
| 2026-03-28 | $0.2461 | $0.2387 | $0.2535 |
| 2026-03-29 | $0.2409 | $0.2337 | $0.2482 |
| 2026-03-30 | $0.2456 | $0.2383 | $0.2530 |
| 2026-03-31 | $0.2405 | $0.2332 | $0.2477 |
| 2026 April | |||
| 2026-04-01 | $0.2451 | $0.2378 | $0.2525 |
| 2026-04-02 | $0.2497 | $0.2422 | $0.2572 |
| 2026-04-03 | $0.2545 | $0.2469 | $0.2622 |
| 2026-04-04 | $0.2492 | $0.2417 | $0.2566 |
| 2026-04-05 | $0.2448 | $0.2374 | $0.2521 |
| 2026-04-06 | $0.2404 | $0.2332 | $0.2476 |
| 2026-04-07 | $0.2404 | $0.2332 | $0.2476 |
| 2026-04-08 | $0.2404 | $0.2332 | $0.2476 |
| 2026-04-09 | $0.2451 | $0.2377 | $0.2525 |
| 2026-04-10 | $0.2399 | $0.2327 | $0.2471 |
| 2026-04-11 | $0.2399 | $0.2327 | $0.2471 |
| 2026-04-12 | $0.2399 | $0.2327 | $0.2471 |
| 2026-04-13 | $0.2349 | $0.2278 | $0.2419 |
| 2026-04-14 | $0.2395 | $0.2323 | $0.2466 |
| 2026-04-15 | $0.2344 | $0.2274 | $0.2414 |
| 2026-04-16 | $0.2344 | $0.2274 | $0.2414 |
| 2026-04-17 | $0.2295 | $0.2226 | $0.2364 |
| 2026-04-18 | $0.2251 | $0.2184 | $0.2319 |
| 2026-04-19 | $0.2204 | $0.2138 | $0.2270 |
| 2026-04-20 | $0.2247 | $0.2180 | $0.2314 |
| 2026-04-21 | $0.2200 | $0.2134 | $0.2266 |
| 2026-04-22 | $0.2242 | $0.2175 | $0.2310 |
| 2026-04-23 | $0.2195 | $0.2129 | $0.2261 |
| 2026-04-24 | $0.2238 | $0.2171 | $0.2305 |
| 2026-04-25 | $0.2279 | $0.2211 | $0.2348 |
| 2026-04-26 | $0.2324 | $0.2254 | $0.2393 |
| 2026-04-27 | $0.2275 | $0.2207 | $0.2343 |
| 2026-04-28 | $0.2235 | $0.2168 | $0.2302 |
| 2026-04-29 | $0.2195 | $0.2129 | $0.2261 |
| 2026-04-30 | $0.2195 | $0.2129 | $0.2261 |
| 2026 May | |||
| 2026-05-01 | $0.2195 | $0.2129 | $0.2261 |
| 2026-05-02 | $0.2238 | $0.2171 | $0.2305 |
| 2026-05-03 | $0.2191 | $0.2125 | $0.2256 |
| 2026-05-04 | $0.2191 | $0.2125 | $0.2256 |
| 2026-05-05 | $0.2191 | $0.2125 | $0.2256 |
| 2026-05-06 | $0.2144 | $0.2080 | $0.2209 |
| 2026-05-07 | $0.2186 | $0.2121 | $0.2252 |
| 2026-05-08 | $0.2140 | $0.2076 | $0.2204 |
| 2026-05-09 | $0.2140 | $0.2076 | $0.2204 |
| 2026-05-10 | $0.2095 | $0.2032 | $0.2158 |
| 2026-05-11 | $0.2055 | $0.1994 | $0.2117 |
| 2026-05-12 | $0.2012 | $0.1952 | $0.2073 |
| 2026-05-13 | $0.2051 | $0.1990 | $0.2113 |
| 2026-05-14 | $0.2008 | $0.1948 | $0.2068 |
| 2026-05-15 | $0.2047 | $0.1986 | $0.2109 |
| 2026-05-16 | $0.2004 | $0.1944 | $0.2064 |
| 2026-05-17 | $0.2043 | $0.1982 | $0.2104 |
| 2026-05-18 | $0.2081 | $0.2018 | $0.2143 |
| 2026-05-19 | $0.2121 | $0.2058 | $0.2185 |
| 2026-05-20 | $0.2077 | $0.2014 | $0.2139 |
| 2026-05-21 | $0.2040 | $0.1979 | $0.2102 |
| 2026-05-22 | $0.2004 | $0.1944 | $0.2064 |
| 2026-05-23 | $0.2004 | $0.1944 | $0.2064 |
| 2026-05-24 | $0.2004 | $0.1944 | $0.2064 |
| 2026-05-25 | $0.2043 | $0.1982 | $0.2104 |
| 2026-05-26 | $0.2000 | $0.1940 | $0.2060 |
| 2026-05-27 | $0.2000 | $0.1940 | $0.2060 |
| 2026-05-28 | $0.2000 | $0.1940 | $0.2060 |
| 2026-05-29 | $0.1958 | $0.1899 | $0.2016 |
| 2026-05-30 | $0.1996 | $0.1936 | $0.2056 |
| 2026-05-31 | $0.1954 | $0.1895 | $0.2012 |
| 2026 June | |||
| 2026-06-01 | $0.1954 | $0.1895 | $0.2012 |
| 2026-06-02 | $0.1913 | $0.1855 | $0.1970 |
| 2026-06-03 | $0.1877 | $0.1820 | $0.1933 |
| 2026-06-04 | $0.1837 | $0.1782 | $0.1892 |
| 2026-06-05 | $0.1873 | $0.1817 | $0.1929 |
| 2026-06-06 | $0.1833 | $0.1778 | $0.1888 |
| 2026-06-07 | $0.1869 | $0.1813 | $0.1925 |
| 2026-06-08 | $0.1830 | $0.1775 | $0.1885 |
| 2026-06-09 | $0.1865 | $0.1809 | $0.1921 |
| 2026-06-10 | $0.1900 | $0.1843 | $0.1957 |
| 2026-06-11 | $0.1937 | $0.1879 | $0.1995 |
| 2026-06-12 | $0.1896 | $0.1839 | $0.1953 |
| 2026-06-13 | $0.1863 | $0.1807 | $0.1919 |
| 2026-06-14 | $0.1829 | $0.1775 | $0.1884 |
| 2026-06-15 | $0.1829 | $0.1775 | $0.1884 |
| 2026-06-16 | $0.1829 | $0.1775 | $0.1884 |
| 2026-06-17 | $0.1865 | $0.1809 | $0.1921 |
| 2026-06-18 | $0.1826 | $0.1771 | $0.1881 |
| 2026-06-19 | $0.1826 | $0.1771 | $0.1881 |
| 2026-06-20 | $0.1826 | $0.1771 | $0.1881 |
| 2026-06-21 | $0.1787 | $0.1734 | $0.1841 |
| 2026-06-22 | $0.1822 | $0.1767 | $0.1877 |
| 2026-06-23 | $0.1784 | $0.1730 | $0.1837 |
| 2026-06-24 | $0.1784 | $0.1730 | $0.1837 |
| 2026-06-25 | $0.1746 | $0.1694 | $0.1799 |
| 2026-06-26 | $0.1713 | $0.1662 | $0.1765 |
| 2026-06-27 | $0.1677 | $0.1627 | $0.1727 |
| 2026-06-28 | $0.1710 | $0.1658 | $0.1761 |
| 2026-06-29 | $0.1674 | $0.1624 | $0.1724 |
| 2026-06-30 | $0.1706 | $0.1655 | $0.1757 |
| 2026 July | |||
| 2026-07-01 | $0.1670 | $0.1620 | $0.1720 |
| 2026-07-02 | $0.1703 | $0.1652 | $0.1754 |
| 2026-07-03 | $0.1734 | $0.1682 | $0.1786 |
| 2026-07-04 | $0.1768 | $0.1715 | $0.1821 |
| 2026-07-05 | $0.1731 | $0.1679 | $0.1783 |
| 2026-07-06 | $0.1701 | $0.1650 | $0.1752 |
| 2026-07-07 | $0.1670 | $0.1620 | $0.1720 |
| 2026-07-08 | $0.1670 | $0.1620 | $0.1720 |
| 2026-07-09 | $0.1670 | $0.1620 | $0.1720 |
| 2026-07-10 | $0.1703 | $0.1652 | $0.1754 |
| 2026-07-11 | $0.1667 | $0.1617 | $0.1717 |
| 2026-07-12 | $0.1667 | $0.1617 | $0.1717 |
| 2026-07-13 | $0.1667 | $0.1617 | $0.1717 |
| 2026-07-14 | $0.1632 | $0.1583 | $0.1681 |
| 2026-07-15 | $0.1663 | $0.1614 | $0.1713 |
| 2026-07-16 | $0.1628 | $0.1580 | $0.1677 |
| 2026-07-17 | $0.1628 | $0.1580 | $0.1677 |
| 2026-07-18 | $0.1594 | $0.1546 | $0.1642 |
| 2026-07-19 | $0.1564 | $0.1517 | $0.1611 |
| 2026-07-20 | $0.1531 | $0.1485 | $0.1577 |
| 2026-07-21 | $0.1561 | $0.1514 | $0.1608 |
| 2026-07-22 | $0.1528 | $0.1482 | $0.1574 |
| 2026-07-23 | $0.1558 | $0.1511 | $0.1604 |
| 2026-07-24 | $0.1525 | $0.1479 | $0.1571 |
| 2026-07-25 | $0.1555 | $0.1508 | $0.1601 |
| 2026-07-26 | $0.1583 | $0.1536 | $0.1631 |
| 2026-07-27 | $0.1614 | $0.1566 | $0.1663 |
| 2026-07-28 | $0.1580 | $0.1533 | $0.1628 |
| 2026-07-29 | $0.1553 | $0.1506 | $0.1599 |
| 2026-07-30 | $0.1525 | $0.1479 | $0.1571 |
| 2026-07-31 | $0.1525 | $0.1479 | $0.1571 |
| 2026 August | |||
| 2026-08-01 | $0.1525 | $0.1479 | $0.1571 |
| 2026-08-02 | $0.1554 | $0.1508 | $0.1601 |
| 2026-08-03 | $0.1522 | $0.1476 | $0.1567 |
| 2026-08-04 | $0.1522 | $0.1476 | $0.1567 |
| 2026-08-05 | $0.1522 | $0.1476 | $0.1567 |
| 2026-08-06 | $0.1490 | $0.1445 | $0.1534 |
| 2026-08-07 | $0.1519 | $0.1473 | $0.1564 |
| 2026-08-08 | $0.1487 | $0.1442 | $0.1531 |
| 2026-08-09 | $0.1487 | $0.1442 | $0.1531 |
| 2026-08-10 | $0.1455 | $0.1412 | $0.1499 |
| 2026-08-11 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-12 | $0.1398 | $0.1356 | $0.1440 |
| 2026-08-13 | $0.1425 | $0.1382 | $0.1468 |
| 2026-08-14 | $0.1395 | $0.1353 | $0.1437 |
| 2026-08-15 | $0.1422 | $0.1379 | $0.1465 |
| 2026-08-16 | $0.1392 | $0.1350 | $0.1434 |
| 2026-08-17 | $0.1419 | $0.1377 | $0.1462 |
| 2026-08-18 | $0.1446 | $0.1402 | $0.1489 |
| 2026-08-19 | $0.1474 | $0.1429 | $0.1518 |
| 2026-08-20 | $0.1443 | $0.1399 | $0.1486 |
| 2026-08-21 | $0.1417 | $0.1375 | $0.1460 |
| 2026-08-22 | $0.1392 | $0.1350 | $0.1434 |
| 2026-08-23 | $0.1392 | $0.1350 | $0.1434 |
| 2026-08-24 | $0.1392 | $0.1350 | $0.1434 |
| 2026-08-25 | $0.1419 | $0.1377 | $0.1462 |
| 2026-08-26 | $0.1389 | $0.1348 | $0.1431 |
| 2026-08-27 | $0.1389 | $0.1348 | $0.1431 |
| 2026-08-28 | $0.1389 | $0.1348 | $0.1431 |
| 2026-08-29 | $0.1360 | $0.1319 | $0.1401 |
| 2026-08-30 | $0.1386 | $0.1345 | $0.1428 |
| 2026-08-31 | $0.1357 | $0.1317 | $0.1398 |
| 2026 September | |||
| 2026-09-01 | $0.1357 | $0.1317 | $0.1398 |
| 2026-09-02 | $0.1329 | $0.1289 | $0.1369 |
| 2026-09-03 | $0.1304 | $0.1264 | $0.1343 |
| 2026-09-04 | $0.1276 | $0.1238 | $0.1314 |
| 2026-09-05 | $0.1301 | $0.1262 | $0.1340 |
| 2026-09-06 | $0.1274 | $0.1235 | $0.1312 |
| 2026-09-07 | $0.1298 | $0.1259 | $0.1337 |
| 2026-09-08 | $0.1271 | $0.1233 | $0.1309 |
| 2026-09-09 | $0.1296 | $0.1257 | $0.1335 |
| 2026-09-10 | $0.1320 | $0.1280 | $0.1359 |
| 2026-09-11 | $0.1345 | $0.1305 | $0.1386 |
| 2026-09-12 | $0.1317 | $0.1278 | $0.1357 |
| 2026-09-13 | $0.1294 | $0.1255 | $0.1333 |
| 2026-09-14 | $0.1271 | $0.1233 | $0.1309 |
| 2026-09-15 | $0.1271 | $0.1233 | $0.1309 |
| 2026-09-16 | $0.1271 | $0.1233 | $0.1309 |
| 2026-09-17 | $0.1296 | $0.1257 | $0.1334 |
| 2026-09-18 | $0.1268 | $0.1230 | $0.1306 |
| 2026-09-19 | $0.1268 | $0.1230 | $0.1306 |
| 2026-09-20 | $0.1268 | $0.1230 | $0.1306 |
| 2026-09-21 | $0.1242 | $0.1204 | $0.1279 |
| 2026-09-22 | $0.1266 | $0.1228 | $0.1304 |
| 2026-09-23 | $0.1239 | $0.1202 | $0.1276 |
| 2026-09-24 | $0.1239 | $0.1202 | $0.1276 |
| 2026-09-25 | $0.1213 | $0.1177 | $0.1249 |