Current DMT price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.871 | $9.575 | $10.17 |
| 2026-01-02 | $9.849 | $9.554 | $10.14 |
| 2026-01-03 | $9.869 | $9.573 | $10.16 |
| 2026-01-04 | $9.888 | $9.592 | $10.19 |
| 2026-01-05 | $9.888 | $9.592 | $10.19 |
| 2026-01-06 | $9.888 | $9.592 | $10.19 |
| 2026-01-07 | $9.888 | $9.592 | $10.19 |
| 2026-01-08 | $9.888 | $9.592 | $10.19 |
| 2026-01-09 | $9.888 | $9.592 | $10.19 |
| 2026-01-10 | $9.888 | $9.592 | $10.19 |
| 2026-01-11 | $9.888 | $9.592 | $10.19 |
| 2026-01-12 | $9.888 | $9.592 | $10.19 |
| 2026-01-13 | $9.888 | $9.592 | $10.19 |
| 2026-01-14 | $9.888 | $9.592 | $10.19 |
| 2026-01-15 | $9.888 | $9.592 | $10.19 |
| 2026-01-16 | $9.867 | $9.571 | $10.16 |
| 2026-01-17 | $9.867 | $9.571 | $10.16 |
| 2026-01-18 | $9.867 | $9.571 | $10.16 |
| 2026-01-19 | $9.846 | $9.551 | $10.14 |
| 2026-01-20 | $9.846 | $9.551 | $10.14 |
| 2026-01-21 | $9.825 | $9.530 | $10.12 |
| 2026-01-22 | $9.825 | $9.530 | $10.12 |
| 2026-01-23 | $9.825 | $9.530 | $10.12 |
| 2026-01-24 | $9.844 | $9.549 | $10.14 |
| 2026-01-25 | $9.823 | $9.528 | $10.12 |
| 2026-01-26 | $9.843 | $9.547 | $10.14 |
| 2026-01-27 | $9.862 | $9.566 | $10.16 |
| 2026-01-28 | $9.862 | $9.566 | $10.16 |
| 2026-01-29 | $9.862 | $9.566 | $10.16 |
| 2026-01-30 | $9.862 | $9.566 | $10.16 |
| 2026-01-31 | $9.862 | $9.566 | $10.16 |
| 2026 February | |||
| 2026-02-01 | $9.862 | $9.566 | $10.16 |
| 2026-02-02 | $9.862 | $9.566 | $10.16 |
| 2026-02-03 | $9.862 | $9.566 | $10.16 |
| 2026-02-04 | $9.862 | $9.566 | $10.16 |
| 2026-02-05 | $9.862 | $9.566 | $10.16 |
| 2026-02-06 | $9.862 | $9.566 | $10.16 |
| 2026-02-07 | $9.862 | $9.566 | $10.16 |
| 2026-02-08 | $9.841 | $9.546 | $10.14 |
| 2026-02-09 | $9.841 | $9.546 | $10.14 |
| 2026-02-10 | $9.841 | $9.546 | $10.14 |
| 2026-02-11 | $9.820 | $9.525 | $10.11 |
| 2026-02-12 | $9.820 | $9.525 | $10.11 |
| 2026-02-13 | $9.799 | $9.505 | $10.09 |
| 2026-02-14 | $9.799 | $9.505 | $10.09 |
| 2026-02-15 | $9.799 | $9.505 | $10.09 |
| 2026-02-16 | $9.818 | $9.523 | $10.11 |
| 2026-02-17 | $9.797 | $9.503 | $10.09 |
| 2026-02-18 | $9.816 | $9.522 | $10.11 |
| 2026-02-19 | $9.836 | $9.541 | $10.13 |
| 2026-02-20 | $9.836 | $9.541 | $10.13 |
| 2026-02-21 | $9.836 | $9.541 | $10.13 |
| 2026-02-22 | $9.836 | $9.541 | $10.13 |
| 2026-02-23 | $9.836 | $9.541 | $10.13 |
| 2026-02-24 | $9.836 | $9.541 | $10.13 |
| 2026-02-25 | $9.836 | $9.541 | $10.13 |
| 2026-02-26 | $9.836 | $9.541 | $10.13 |
| 2026-02-27 | $9.836 | $9.541 | $10.13 |
| 2026-02-28 | $9.836 | $9.541 | $10.13 |
| 2026 March | |||
| 2026-03-01 | $9.836 | $9.541 | $10.13 |
| 2026-03-02 | $9.836 | $9.541 | $10.13 |
| 2026-03-03 | $9.815 | $9.520 | $10.11 |
| 2026-03-04 | $9.815 | $9.520 | $10.11 |
| 2026-03-05 | $9.815 | $9.520 | $10.11 |
| 2026-03-06 | $9.793 | $9.500 | $10.09 |
| 2026-03-07 | $9.793 | $9.500 | $10.09 |
| 2026-03-08 | $9.772 | $9.479 | $10.07 |
| 2026-03-09 | $9.772 | $9.479 | $10.07 |
| 2026-03-10 | $9.772 | $9.479 | $10.07 |
| 2026-03-11 | $9.792 | $9.498 | $10.09 |
| 2026-03-12 | $9.771 | $9.478 | $10.06 |
| 2026-03-13 | $9.790 | $9.496 | $10.08 |
| 2026-03-14 | $9.809 | $9.515 | $10.10 |
| 2026-03-15 | $9.809 | $9.515 | $10.10 |
| 2026-03-16 | $9.809 | $9.515 | $10.10 |
| 2026-03-17 | $9.809 | $9.515 | $10.10 |
| 2026-03-18 | $9.809 | $9.515 | $10.10 |
| 2026-03-19 | $9.809 | $9.515 | $10.10 |
| 2026-03-20 | $9.809 | $9.515 | $10.10 |
| 2026-03-21 | $9.809 | $9.515 | $10.10 |
| 2026-03-22 | $9.809 | $9.515 | $10.10 |
| 2026-03-23 | $9.809 | $9.515 | $10.10 |
| 2026-03-24 | $9.809 | $9.515 | $10.10 |
| 2026-03-25 | $9.809 | $9.515 | $10.10 |
| 2026-03-26 | $9.788 | $9.495 | $10.08 |
| 2026-03-27 | $9.788 | $9.495 | $10.08 |
| 2026-03-28 | $9.788 | $9.495 | $10.08 |
| 2026-03-29 | $9.767 | $9.474 | $10.06 |
| 2026-03-30 | $9.767 | $9.474 | $10.06 |
| 2026-03-31 | $9.746 | $9.454 | $10.04 |
| 2026 April | |||
| 2026-04-01 | $9.746 | $9.454 | $10.04 |
| 2026-04-02 | $9.746 | $9.454 | $10.04 |
| 2026-04-03 | $9.766 | $9.473 | $10.06 |
| 2026-04-04 | $9.745 | $9.452 | $10.04 |
| 2026-04-05 | $9.764 | $9.471 | $10.06 |
| 2026-04-06 | $9.783 | $9.490 | $10.08 |
| 2026-04-07 | $9.783 | $9.490 | $10.08 |
| 2026-04-08 | $9.783 | $9.490 | $10.08 |
| 2026-04-09 | $9.783 | $9.490 | $10.08 |
| 2026-04-10 | $9.783 | $9.490 | $10.08 |
| 2026-04-11 | $9.783 | $9.490 | $10.08 |
| 2026-04-12 | $9.783 | $9.490 | $10.08 |
| 2026-04-13 | $9.783 | $9.490 | $10.08 |
| 2026-04-14 | $9.783 | $9.490 | $10.08 |
| 2026-04-15 | $9.783 | $9.490 | $10.08 |
| 2026-04-16 | $9.783 | $9.490 | $10.08 |
| 2026-04-17 | $9.783 | $9.490 | $10.08 |
| 2026-04-18 | $9.762 | $9.469 | $10.06 |
| 2026-04-19 | $9.762 | $9.469 | $10.06 |
| 2026-04-20 | $9.762 | $9.469 | $10.06 |
| 2026-04-21 | $9.741 | $9.449 | $10.03 |
| 2026-04-22 | $9.741 | $9.449 | $10.03 |
| 2026-04-23 | $9.720 | $9.429 | $10.01 |
| 2026-04-24 | $9.720 | $9.429 | $10.01 |
| 2026-04-25 | $9.720 | $9.429 | $10.01 |
| 2026-04-26 | $9.740 | $9.447 | $10.03 |
| 2026-04-27 | $9.719 | $9.427 | $10.01 |
| 2026-04-28 | $9.738 | $9.446 | $10.03 |
| 2026-04-29 | $9.757 | $9.464 | $10.05 |
| 2026-04-30 | $9.757 | $9.464 | $10.05 |
| 2026 May | |||
| 2026-05-01 | $9.757 | $9.464 | $10.05 |
| 2026-05-02 | $9.757 | $9.464 | $10.05 |
| 2026-05-03 | $9.757 | $9.464 | $10.05 |
| 2026-05-04 | $9.757 | $9.464 | $10.05 |
| 2026-05-05 | $9.757 | $9.464 | $10.05 |
| 2026-05-06 | $9.757 | $9.464 | $10.05 |
| 2026-05-07 | $9.757 | $9.464 | $10.05 |
| 2026-05-08 | $9.757 | $9.464 | $10.05 |
| 2026-05-09 | $9.757 | $9.464 | $10.05 |
| 2026-05-10 | $9.757 | $9.464 | $10.05 |
| 2026-05-11 | $9.736 | $9.444 | $10.03 |
| 2026-05-12 | $9.736 | $9.444 | $10.03 |
| 2026-05-13 | $9.736 | $9.444 | $10.03 |
| 2026-05-14 | $9.715 | $9.424 | $10.01 |
| 2026-05-15 | $9.715 | $9.424 | $10.01 |
| 2026-05-16 | $9.694 | $9.403 | $9.985 |
| 2026-05-17 | $9.694 | $9.403 | $9.985 |
| 2026-05-18 | $9.694 | $9.403 | $9.985 |
| 2026-05-19 | $9.714 | $9.422 | $10.00 |
| 2026-05-20 | $9.693 | $9.402 | $9.983 |
| 2026-05-21 | $9.712 | $9.420 | $10.00 |
| 2026-05-22 | $9.731 | $9.439 | $10.02 |
| 2026-05-23 | $9.731 | $9.439 | $10.02 |
| 2026-05-24 | $9.731 | $9.439 | $10.02 |
| 2026-05-25 | $9.731 | $9.439 | $10.02 |
| 2026-05-26 | $9.731 | $9.439 | $10.02 |
| 2026-05-27 | $9.731 | $9.439 | $10.02 |
| 2026-05-28 | $9.731 | $9.439 | $10.02 |
| 2026-05-29 | $9.731 | $9.439 | $10.02 |
| 2026-05-30 | $9.731 | $9.439 | $10.02 |
| 2026-05-31 | $9.731 | $9.439 | $10.02 |
| 2026 June | |||
| 2026-06-01 | $9.731 | $9.439 | $10.02 |
| 2026-06-02 | $9.731 | $9.439 | $10.02 |
| 2026-06-03 | $9.710 | $9.419 | $10.00 |
| 2026-06-04 | $9.710 | $9.419 | $10.00 |
| 2026-06-05 | $9.710 | $9.419 | $10.00 |
| 2026-06-06 | $9.689 | $9.399 | $9.980 |
| 2026-06-07 | $9.689 | $9.399 | $9.980 |
| 2026-06-08 | $9.668 | $9.378 | $9.958 |
| 2026-06-09 | $9.668 | $9.378 | $9.958 |
| 2026-06-10 | $9.668 | $9.378 | $9.958 |
| 2026-06-11 | $9.688 | $9.397 | $9.978 |
| 2026-06-12 | $9.667 | $9.377 | $9.957 |
| 2026-06-13 | $9.686 | $9.395 | $9.976 |
| 2026-06-14 | $9.705 | $9.414 | $9.996 |
| 2026-06-15 | $9.705 | $9.414 | $9.996 |
| 2026-06-16 | $9.705 | $9.414 | $9.996 |
| 2026-06-17 | $9.705 | $9.414 | $9.996 |
| 2026-06-18 | $9.705 | $9.414 | $9.996 |
| 2026-06-19 | $9.705 | $9.414 | $9.996 |
| 2026-06-20 | $9.705 | $9.414 | $9.996 |
| 2026-06-21 | $9.705 | $9.414 | $9.996 |
| 2026-06-22 | $9.705 | $9.414 | $9.996 |
| 2026-06-23 | $9.705 | $9.414 | $9.996 |
| 2026-06-24 | $9.705 | $9.414 | $9.996 |
| 2026-06-25 | $9.705 | $9.414 | $9.996 |
| 2026-06-26 | $9.684 | $9.394 | $9.975 |
| 2026-06-27 | $9.684 | $9.394 | $9.975 |
| 2026-06-28 | $9.684 | $9.394 | $9.975 |
| 2026-06-29 | $9.663 | $9.373 | $9.953 |
| 2026-06-30 | $9.663 | $9.373 | $9.953 |
| 2026 July | |||
| 2026-07-01 | $9.643 | $9.353 | $9.932 |
| 2026-07-02 | $9.643 | $9.353 | $9.932 |
| 2026-07-03 | $9.643 | $9.353 | $9.932 |
| 2026-07-04 | $9.662 | $9.372 | $9.952 |
| 2026-07-05 | $9.641 | $9.352 | $9.930 |
| 2026-07-06 | $9.660 | $9.370 | $9.950 |
| 2026-07-07 | $9.679 | $9.389 | $9.970 |
| 2026-07-08 | $9.679 | $9.389 | $9.970 |
| 2026-07-09 | $9.679 | $9.389 | $9.970 |
| 2026-07-10 | $9.679 | $9.389 | $9.970 |
| 2026-07-11 | $9.679 | $9.389 | $9.970 |
| 2026-07-12 | $9.679 | $9.389 | $9.970 |
| 2026-07-13 | $9.679 | $9.389 | $9.970 |
| 2026-07-14 | $9.679 | $9.389 | $9.970 |
| 2026-07-15 | $9.679 | $9.389 | $9.970 |
| 2026-07-16 | $9.679 | $9.389 | $9.970 |
| 2026-07-17 | $9.679 | $9.389 | $9.970 |
| 2026-07-18 | $9.679 | $9.389 | $9.970 |
| 2026-07-19 | $9.658 | $9.369 | $9.948 |
| 2026-07-20 | $9.658 | $9.369 | $9.948 |
| 2026-07-21 | $9.658 | $9.369 | $9.948 |
| 2026-07-22 | $9.638 | $9.348 | $9.927 |
| 2026-07-23 | $9.638 | $9.348 | $9.927 |
| 2026-07-24 | $9.617 | $9.328 | $9.905 |
| 2026-07-25 | $9.617 | $9.328 | $9.905 |
| 2026-07-26 | $9.617 | $9.328 | $9.905 |
| 2026-07-27 | $9.636 | $9.347 | $9.925 |
| 2026-07-28 | $9.615 | $9.327 | $9.904 |
| 2026-07-29 | $9.634 | $9.345 | $9.923 |
| 2026-07-30 | $9.653 | $9.364 | $9.943 |
| 2026-07-31 | $9.653 | $9.364 | $9.943 |
| 2026 August | |||
| 2026-08-01 | $9.653 | $9.364 | $9.943 |
| 2026-08-02 | $9.653 | $9.364 | $9.943 |
| 2026-08-03 | $9.653 | $9.364 | $9.943 |
| 2026-08-04 | $9.653 | $9.364 | $9.943 |
| 2026-08-05 | $9.653 | $9.364 | $9.943 |
| 2026-08-06 | $9.653 | $9.364 | $9.943 |
| 2026-08-07 | $9.653 | $9.364 | $9.943 |
| 2026-08-08 | $9.653 | $9.364 | $9.943 |
| 2026-08-09 | $9.653 | $9.364 | $9.943 |
| 2026-08-10 | $9.653 | $9.364 | $9.943 |
| 2026-08-11 | $9.633 | $9.344 | $9.922 |
| 2026-08-12 | $9.633 | $9.344 | $9.922 |
| 2026-08-13 | $9.633 | $9.344 | $9.922 |
| 2026-08-14 | $9.612 | $9.323 | $9.900 |
| 2026-08-15 | $9.612 | $9.323 | $9.900 |
| 2026-08-16 | $9.591 | $9.303 | $9.879 |
| 2026-08-17 | $9.591 | $9.303 | $9.879 |
| 2026-08-18 | $9.591 | $9.303 | $9.879 |
| 2026-08-19 | $9.610 | $9.322 | $9.898 |
| 2026-08-20 | $9.590 | $9.302 | $9.877 |
| 2026-08-21 | $9.609 | $9.320 | $9.897 |
| 2026-08-22 | $9.628 | $9.339 | $9.916 |
| 2026-08-23 | $9.628 | $9.339 | $9.916 |
| 2026-08-24 | $9.628 | $9.339 | $9.916 |
| 2026-08-25 | $9.628 | $9.339 | $9.916 |
| 2026-08-26 | $9.628 | $9.339 | $9.916 |
| 2026-08-27 | $9.628 | $9.339 | $9.916 |
| 2026-08-28 | $9.628 | $9.339 | $9.916 |
| 2026-08-29 | $9.628 | $9.339 | $9.916 |
| 2026-08-30 | $9.628 | $9.339 | $9.916 |
| 2026-08-31 | $9.628 | $9.339 | $9.916 |
| 2026 September | |||
| 2026-09-01 | $9.628 | $9.339 | $9.916 |
| 2026-09-02 | $9.628 | $9.339 | $9.916 |
| 2026-09-03 | $9.607 | $9.319 | $9.895 |
| 2026-09-04 | $9.607 | $9.319 | $9.895 |
| 2026-09-05 | $9.607 | $9.319 | $9.895 |
| 2026-09-06 | $9.586 | $9.299 | $9.874 |
| 2026-09-07 | $9.586 | $9.299 | $9.874 |
| 2026-09-08 | $9.566 | $9.279 | $9.853 |
| 2026-09-09 | $9.566 | $9.279 | $9.853 |
| 2026-09-10 | $9.566 | $9.279 | $9.853 |
| 2026-09-11 | $9.585 | $9.297 | $9.872 |
| 2026-09-12 | $9.564 | $9.277 | $9.851 |
| 2026-09-13 | $9.583 | $9.295 | $9.870 |
| 2026-09-14 | $9.602 | $9.314 | $9.890 |
| 2026-09-15 | $9.602 | $9.314 | $9.890 |
| 2026-09-16 | $9.602 | $9.314 | $9.890 |
| 2026-09-17 | $9.602 | $9.314 | $9.890 |
| 2026-09-18 | $9.602 | $9.314 | $9.890 |
| 2026-09-19 | $9.602 | $9.314 | $9.890 |
| 2026-09-20 | $9.602 | $9.314 | $9.890 |
| 2026-09-21 | $9.602 | $9.314 | $9.890 |
| 2026-09-22 | $9.602 | $9.314 | $9.890 |
| 2026-09-23 | $9.602 | $9.314 | $9.890 |
| 2026-09-24 | $9.602 | $9.314 | $9.890 |
| 2026-09-25 | $9.602 | $9.314 | $9.890 |