Current DUSIT price: $13.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.10 | $17.55 | $18.64 |
| 2026-01-02 | $18.10 | $17.55 | $18.64 |
| 2026-01-03 | $18.10 | $17.55 | $18.64 |
| 2026-01-04 | $18.10 | $17.55 | $18.64 |
| 2026-01-05 | $17.94 | $17.40 | $18.48 |
| 2026-01-06 | $18.10 | $17.55 | $18.64 |
| 2026-01-07 | $17.63 | $17.10 | $18.16 |
| 2026-01-08 | $18.10 | $17.55 | $18.64 |
| 2026-01-09 | $18.56 | $18.01 | $19.12 |
| 2026-01-10 | $19.19 | $18.62 | $19.77 |
| 2026-01-11 | $19.84 | $19.24 | $20.43 |
| 2026-01-12 | $19.31 | $18.73 | $19.89 |
| 2026-01-13 | $19.18 | $18.61 | $19.76 |
| 2026-01-14 | $18.67 | $18.11 | $19.23 |
| 2026-01-15 | $18.79 | $18.23 | $19.36 |
| 2026-01-16 | $18.29 | $17.74 | $18.84 |
| 2026-01-17 | $17.80 | $17.27 | $18.33 |
| 2026-01-18 | $17.67 | $17.14 | $18.20 |
| 2026-01-19 | $17.86 | $17.32 | $18.39 |
| 2026-01-20 | $17.76 | $17.23 | $18.30 |
| 2026-01-21 | $18.36 | $17.81 | $18.91 |
| 2026-01-22 | $18.98 | $18.41 | $19.55 |
| 2026-01-23 | $18.47 | $17.92 | $19.03 |
| 2026-01-24 | $19.10 | $18.52 | $19.67 |
| 2026-01-25 | $19.10 | $18.52 | $19.67 |
| 2026-01-26 | $19.10 | $18.52 | $19.67 |
| 2026-01-27 | $19.10 | $18.52 | $19.67 |
| 2026-01-28 | $18.93 | $18.36 | $19.50 |
| 2026-01-29 | $19.10 | $18.52 | $19.67 |
| 2026-01-30 | $18.60 | $18.04 | $19.16 |
| 2026-01-31 | $19.10 | $18.52 | $19.67 |
| 2026 February | |||
| 2026-02-01 | $19.59 | $19.00 | $20.18 |
| 2026-02-02 | $20.25 | $19.64 | $20.86 |
| 2026-02-03 | $20.94 | $20.31 | $21.56 |
| 2026-02-04 | $20.37 | $19.76 | $20.99 |
| 2026-02-05 | $20.24 | $19.64 | $20.85 |
| 2026-02-06 | $19.70 | $19.11 | $20.29 |
| 2026-02-07 | $19.83 | $19.24 | $20.43 |
| 2026-02-08 | $19.30 | $18.72 | $19.88 |
| 2026-02-09 | $18.78 | $18.22 | $19.35 |
| 2026-02-10 | $18.65 | $18.09 | $19.21 |
| 2026-02-11 | $18.84 | $18.28 | $19.41 |
| 2026-02-12 | $18.74 | $18.18 | $19.31 |
| 2026-02-13 | $19.38 | $18.80 | $19.96 |
| 2026-02-14 | $20.03 | $19.43 | $20.63 |
| 2026-02-15 | $19.49 | $18.91 | $20.08 |
| 2026-02-16 | $20.15 | $19.55 | $20.76 |
| 2026-02-17 | $20.15 | $19.55 | $20.76 |
| 2026-02-18 | $20.15 | $19.55 | $20.76 |
| 2026-02-19 | $20.15 | $19.55 | $20.76 |
| 2026-02-20 | $19.98 | $19.38 | $20.58 |
| 2026-02-21 | $20.15 | $19.55 | $20.76 |
| 2026-02-22 | $19.63 | $19.04 | $20.22 |
| 2026-02-23 | $20.15 | $19.55 | $20.76 |
| 2026-02-24 | $20.67 | $20.05 | $21.29 |
| 2026-02-25 | $21.37 | $20.73 | $22.01 |
| 2026-02-26 | $22.09 | $21.43 | $22.76 |
| 2026-02-27 | $21.50 | $20.86 | $22.15 |
| 2026-02-28 | $21.36 | $20.72 | $22.00 |
| 2026 March | |||
| 2026-03-01 | $20.79 | $20.17 | $21.41 |
| 2026-03-02 | $20.93 | $20.30 | $21.56 |
| 2026-03-03 | $20.37 | $19.76 | $20.98 |
| 2026-03-04 | $19.82 | $19.23 | $20.42 |
| 2026-03-05 | $19.68 | $19.09 | $20.27 |
| 2026-03-06 | $19.89 | $19.29 | $20.48 |
| 2026-03-07 | $19.78 | $19.19 | $20.37 |
| 2026-03-08 | $20.45 | $19.84 | $21.06 |
| 2026-03-09 | $21.14 | $20.51 | $21.77 |
| 2026-03-10 | $20.57 | $19.96 | $21.19 |
| 2026-03-11 | $21.27 | $20.63 | $21.91 |
| 2026-03-12 | $21.27 | $20.63 | $21.91 |
| 2026-03-13 | $21.27 | $20.63 | $21.91 |
| 2026-03-14 | $21.27 | $20.63 | $21.91 |
| 2026-03-15 | $21.08 | $20.45 | $21.72 |
| 2026-03-16 | $21.27 | $20.63 | $21.91 |
| 2026-03-17 | $20.72 | $20.10 | $21.34 |
| 2026-03-18 | $21.27 | $20.63 | $21.91 |
| 2026-03-19 | $21.82 | $21.16 | $22.47 |
| 2026-03-20 | $22.55 | $21.88 | $23.23 |
| 2026-03-21 | $23.32 | $22.62 | $24.01 |
| 2026-03-22 | $22.69 | $22.01 | $23.37 |
| 2026-03-23 | $22.54 | $21.87 | $23.22 |
| 2026-03-24 | $21.94 | $21.28 | $22.60 |
| 2026-03-25 | $22.09 | $21.43 | $22.75 |
| 2026-03-26 | $21.50 | $20.85 | $22.14 |
| 2026-03-27 | $20.92 | $20.29 | $21.55 |
| 2026-03-28 | $20.77 | $20.14 | $21.39 |
| 2026-03-29 | $20.98 | $20.36 | $21.61 |
| 2026-03-30 | $20.87 | $20.25 | $21.50 |
| 2026-03-31 | $21.58 | $20.93 | $22.23 |
| 2026 April | |||
| 2026-04-01 | $22.31 | $21.64 | $22.98 |
| 2026-04-02 | $21.71 | $21.06 | $22.36 |
| 2026-04-03 | $22.44 | $21.77 | $23.12 |
| 2026-04-04 | $22.44 | $21.77 | $23.12 |
| 2026-04-05 | $22.44 | $21.77 | $23.12 |
| 2026-04-06 | $22.44 | $21.77 | $23.12 |
| 2026-04-07 | $22.25 | $21.58 | $22.92 |
| 2026-04-08 | $22.44 | $21.77 | $23.12 |
| 2026-04-09 | $21.86 | $21.21 | $22.52 |
| 2026-04-10 | $22.44 | $21.77 | $23.12 |
| 2026-04-11 | $23.02 | $22.33 | $23.71 |
| 2026-04-12 | $23.80 | $23.09 | $24.51 |
| 2026-04-13 | $24.60 | $23.87 | $25.34 |
| 2026-04-14 | $23.94 | $23.23 | $24.66 |
| 2026-04-15 | $23.79 | $23.08 | $24.50 |
| 2026-04-16 | $23.15 | $22.46 | $23.85 |
| 2026-04-17 | $23.31 | $22.61 | $24.01 |
| 2026-04-18 | $22.68 | $22.00 | $23.36 |
| 2026-04-19 | $22.08 | $21.41 | $22.74 |
| 2026-04-20 | $21.91 | $21.26 | $22.57 |
| 2026-04-21 | $22.15 | $21.48 | $22.81 |
| 2026-04-22 | $22.03 | $21.37 | $22.69 |
| 2026-04-23 | $22.77 | $22.09 | $23.46 |
| 2026-04-24 | $23.54 | $22.84 | $24.25 |
| 2026-04-25 | $22.91 | $22.22 | $23.60 |
| 2026-04-26 | $23.68 | $22.97 | $24.39 |
| 2026-04-27 | $23.68 | $22.97 | $24.39 |
| 2026-04-28 | $23.68 | $22.97 | $24.39 |
| 2026-04-29 | $23.68 | $22.97 | $24.39 |
| 2026-04-30 | $23.48 | $22.78 | $24.18 |
| 2026 May | |||
| 2026-05-01 | $23.68 | $22.97 | $24.39 |
| 2026-05-02 | $23.07 | $22.38 | $23.76 |
| 2026-05-03 | $23.68 | $22.97 | $24.39 |
| 2026-05-04 | $24.30 | $23.57 | $25.03 |
| 2026-05-05 | $25.12 | $24.36 | $25.87 |
| 2026-05-06 | $25.97 | $25.19 | $26.74 |
| 2026-05-07 | $25.27 | $24.51 | $26.03 |
| 2026-05-08 | $25.11 | $24.35 | $25.86 |
| 2026-05-09 | $24.43 | $23.70 | $25.17 |
| 2026-05-10 | $24.60 | $23.86 | $25.34 |
| 2026-05-11 | $23.94 | $23.22 | $24.66 |
| 2026-05-12 | $23.30 | $22.60 | $24.00 |
| 2026-05-13 | $23.13 | $22.43 | $23.82 |
| 2026-05-14 | $23.37 | $22.67 | $24.07 |
| 2026-05-15 | $23.25 | $22.55 | $23.94 |
| 2026-05-16 | $24.03 | $23.31 | $24.75 |
| 2026-05-17 | $24.84 | $24.10 | $25.59 |
| 2026-05-18 | $24.18 | $23.45 | $24.90 |
| 2026-05-19 | $24.99 | $24.24 | $25.74 |
| 2026-05-20 | $24.99 | $24.24 | $25.74 |
| 2026-05-21 | $24.99 | $24.24 | $25.74 |
| 2026-05-22 | $24.99 | $24.24 | $25.74 |
| 2026-05-23 | $24.78 | $24.03 | $25.52 |
| 2026-05-24 | $24.99 | $24.24 | $25.74 |
| 2026-05-25 | $24.35 | $23.62 | $25.08 |
| 2026-05-26 | $24.99 | $24.24 | $25.74 |
| 2026-05-27 | $25.64 | $24.87 | $26.41 |
| 2026-05-28 | $26.51 | $25.71 | $27.30 |
| 2026-05-29 | $27.40 | $26.58 | $28.22 |
| 2026-05-30 | $26.67 | $25.87 | $27.47 |
| 2026-05-31 | $26.49 | $25.70 | $27.29 |
| 2026 June | |||
| 2026-06-01 | $25.78 | $25.01 | $26.56 |
| 2026-06-02 | $25.96 | $25.18 | $26.74 |
| 2026-06-03 | $25.26 | $24.50 | $26.02 |
| 2026-06-04 | $24.58 | $23.85 | $25.32 |
| 2026-06-05 | $24.40 | $23.67 | $25.14 |
| 2026-06-06 | $24.66 | $23.92 | $25.40 |
| 2026-06-07 | $24.53 | $23.80 | $25.27 |
| 2026-06-08 | $25.36 | $24.60 | $26.12 |
| 2026-06-09 | $26.22 | $25.43 | $27.00 |
| 2026-06-10 | $25.51 | $24.75 | $26.28 |
| 2026-06-11 | $26.38 | $25.58 | $27.17 |
| 2026-06-12 | $26.38 | $25.58 | $27.17 |
| 2026-06-13 | $26.38 | $25.58 | $27.17 |
| 2026-06-14 | $26.38 | $25.58 | $27.17 |
| 2026-06-15 | $26.15 | $25.36 | $26.93 |
| 2026-06-16 | $26.38 | $25.58 | $27.17 |
| 2026-06-17 | $25.69 | $24.92 | $26.46 |
| 2026-06-18 | $26.38 | $25.58 | $27.17 |
| 2026-06-19 | $27.06 | $26.25 | $27.87 |
| 2026-06-20 | $27.97 | $27.13 | $28.81 |
| 2026-06-21 | $28.92 | $28.05 | $29.78 |
| 2026-06-22 | $28.14 | $27.30 | $28.98 |
| 2026-06-23 | $27.96 | $27.12 | $28.80 |
| 2026-06-24 | $27.21 | $26.39 | $28.03 |
| 2026-06-25 | $27.39 | $26.57 | $28.22 |
| 2026-06-26 | $26.66 | $25.86 | $27.46 |
| 2026-06-27 | $25.94 | $25.17 | $26.72 |
| 2026-06-28 | $25.75 | $24.98 | $26.53 |
| 2026-06-29 | $26.03 | $25.25 | $26.81 |
| 2026-06-30 | $25.89 | $25.11 | $26.67 |
| 2026 July | |||
| 2026-07-01 | $26.76 | $25.96 | $27.57 |
| 2026-07-02 | $27.67 | $26.84 | $28.50 |
| 2026-07-03 | $26.93 | $26.12 | $27.73 |
| 2026-07-04 | $27.83 | $27.00 | $28.67 |
| 2026-07-05 | $27.83 | $27.00 | $28.67 |
| 2026-07-06 | $27.83 | $27.00 | $28.67 |
| 2026-07-07 | $27.83 | $27.00 | $28.67 |
| 2026-07-08 | $27.59 | $26.77 | $28.42 |
| 2026-07-09 | $27.83 | $27.00 | $28.67 |
| 2026-07-10 | $27.11 | $26.30 | $27.93 |
| 2026-07-11 | $27.83 | $27.00 | $28.67 |
| 2026-07-12 | $28.55 | $27.70 | $29.41 |
| 2026-07-13 | $29.52 | $28.63 | $30.40 |
| 2026-07-14 | $30.52 | $29.60 | $31.43 |
| 2026-07-15 | $29.70 | $28.81 | $30.59 |
| 2026-07-16 | $29.51 | $28.62 | $30.39 |
| 2026-07-17 | $28.71 | $27.85 | $29.58 |
| 2026-07-18 | $28.91 | $28.04 | $29.78 |
| 2026-07-19 | $28.13 | $27.29 | $28.98 |
| 2026-07-20 | $27.38 | $26.56 | $28.20 |
| 2026-07-21 | $27.18 | $26.36 | $27.99 |
| 2026-07-22 | $27.46 | $26.64 | $28.29 |
| 2026-07-23 | $27.32 | $26.50 | $28.14 |
| 2026-07-24 | $28.24 | $27.40 | $29.09 |
| 2026-07-25 | $29.20 | $28.32 | $30.07 |
| 2026-07-26 | $28.41 | $27.56 | $29.27 |
| 2026-07-27 | $29.37 | $28.49 | $30.25 |
| 2026-07-28 | $29.37 | $28.49 | $30.25 |
| 2026-07-29 | $29.37 | $28.49 | $30.25 |
| 2026-07-30 | $29.37 | $28.49 | $30.25 |
| 2026-07-31 | $29.12 | $28.25 | $29.99 |
| 2026 August | |||
| 2026-08-01 | $29.37 | $28.49 | $30.25 |
| 2026-08-02 | $28.61 | $27.76 | $29.47 |
| 2026-08-03 | $29.37 | $28.49 | $30.25 |
| 2026-08-04 | $30.13 | $29.23 | $31.04 |
| 2026-08-05 | $31.15 | $30.22 | $32.09 |
| 2026-08-06 | $32.20 | $31.24 | $33.17 |
| 2026-08-07 | $31.34 | $30.40 | $32.28 |
| 2026-08-08 | $31.14 | $30.20 | $32.07 |
| 2026-08-09 | $30.30 | $29.39 | $31.21 |
| 2026-08-10 | $30.51 | $29.59 | $31.42 |
| 2026-08-11 | $29.69 | $28.80 | $30.58 |
| 2026-08-12 | $28.89 | $28.03 | $29.76 |
| 2026-08-13 | $28.68 | $27.82 | $29.54 |
| 2026-08-14 | $28.98 | $28.11 | $29.85 |
| 2026-08-15 | $28.83 | $27.97 | $29.70 |
| 2026-08-16 | $29.81 | $28.91 | $30.70 |
| 2026-08-17 | $30.81 | $29.89 | $31.74 |
| 2026-08-18 | $29.99 | $29.09 | $30.88 |
| 2026-08-19 | $31.00 | $30.07 | $31.93 |
| 2026-08-20 | $31.00 | $30.07 | $31.93 |
| 2026-08-21 | $31.00 | $30.07 | $31.93 |
| 2026-08-22 | $31.00 | $30.07 | $31.93 |
| 2026-08-23 | $30.73 | $29.81 | $31.65 |
| 2026-08-24 | $31.00 | $30.07 | $31.93 |
| 2026-08-25 | $30.20 | $29.29 | $31.10 |
| 2026-08-26 | $31.00 | $30.07 | $31.93 |
| 2026-08-27 | $31.80 | $30.85 | $32.75 |
| 2026-08-28 | $32.87 | $31.89 | $33.86 |
| 2026-08-29 | $33.98 | $32.96 | $35.00 |
| 2026-08-30 | $33.07 | $32.08 | $34.06 |
| 2026-08-31 | $32.86 | $31.87 | $33.85 |
| 2026 September | |||
| 2026-09-01 | $31.98 | $31.02 | $32.94 |
| 2026-09-02 | $32.20 | $31.23 | $33.16 |
| 2026-09-03 | $31.33 | $30.39 | $32.27 |
| 2026-09-04 | $30.49 | $29.58 | $31.41 |
| 2026-09-05 | $30.27 | $29.36 | $31.17 |
| 2026-09-06 | $30.59 | $29.67 | $31.50 |
| 2026-09-07 | $30.43 | $29.51 | $31.34 |
| 2026-09-08 | $31.45 | $30.51 | $32.40 |
| 2026-09-09 | $32.52 | $31.54 | $33.49 |
| 2026-09-10 | $31.64 | $30.69 | $32.59 |
| 2026-09-11 | $32.71 | $31.73 | $33.69 |
| 2026-09-12 | $32.71 | $31.73 | $33.69 |
| 2026-09-13 | $32.71 | $31.73 | $33.69 |
| 2026-09-14 | $32.71 | $31.73 | $33.69 |
| 2026-09-15 | $32.43 | $31.46 | $33.40 |
| 2026-09-16 | $32.71 | $31.73 | $33.69 |
| 2026-09-17 | $31.87 | $30.91 | $32.82 |
| 2026-09-18 | $32.71 | $31.73 | $33.69 |
| 2026-09-19 | $33.56 | $32.55 | $34.56 |
| 2026-09-20 | $34.69 | $33.65 | $35.73 |
| 2026-09-21 | $35.86 | $34.79 | $36.94 |
| 2026-09-22 | $34.90 | $33.85 | $35.95 |
| 2026-09-23 | $34.68 | $33.64 | $35.72 |
| 2026-09-24 | $33.75 | $32.73 | $34.76 |
| 2026-09-25 | $33.98 | $32.96 | $34.99 |