Current ECF price: $0.3400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1757 | $0.1705 | $0.1810 |
| 2026-01-02 | $0.1720 | $0.1669 | $0.1772 |
| 2026-01-03 | $0.1750 | $0.1697 | $0.1802 |
| 2026-01-04 | $0.1750 | $0.1697 | $0.1802 |
| 2026-01-05 | $0.1750 | $0.1697 | $0.1802 |
| 2026-01-06 | $0.1780 | $0.1727 | $0.1834 |
| 2026-01-07 | $0.1743 | $0.1690 | $0.1795 |
| 2026-01-08 | $0.1706 | $0.1655 | $0.1757 |
| 2026-01-09 | $0.1736 | $0.1683 | $0.1788 |
| 2026-01-10 | $0.1736 | $0.1683 | $0.1788 |
| 2026-01-11 | $0.1736 | $0.1683 | $0.1788 |
| 2026-01-12 | $0.1699 | $0.1648 | $0.1750 |
| 2026-01-13 | $0.1699 | $0.1648 | $0.1750 |
| 2026-01-14 | $0.1728 | $0.1677 | $0.1780 |
| 2026-01-15 | $0.1692 | $0.1641 | $0.1743 |
| 2026-01-16 | $0.1657 | $0.1607 | $0.1706 |
| 2026-01-17 | $0.1622 | $0.1573 | $0.1670 |
| 2026-01-18 | $0.1622 | $0.1573 | $0.1670 |
| 2026-01-19 | $0.1588 | $0.1540 | $0.1635 |
| 2026-01-20 | $0.1588 | $0.1540 | $0.1635 |
| 2026-01-21 | $0.1554 | $0.1508 | $0.1601 |
| 2026-01-22 | $0.1581 | $0.1534 | $0.1629 |
| 2026-01-23 | $0.1548 | $0.1501 | $0.1594 |
| 2026-01-24 | $0.1515 | $0.1470 | $0.1561 |
| 2026-01-25 | $0.1484 | $0.1439 | $0.1528 |
| 2026-01-26 | $0.1509 | $0.1464 | $0.1554 |
| 2026-01-27 | $0.1509 | $0.1464 | $0.1554 |
| 2026-01-28 | $0.1509 | $0.1464 | $0.1554 |
| 2026-01-29 | $0.1535 | $0.1489 | $0.1581 |
| 2026-01-30 | $0.1503 | $0.1458 | $0.1548 |
| 2026-01-31 | $0.1471 | $0.1427 | $0.1515 |
| 2026 February | |||
| 2026-02-01 | $0.1497 | $0.1452 | $0.1542 |
| 2026-02-02 | $0.1497 | $0.1452 | $0.1542 |
| 2026-02-03 | $0.1497 | $0.1452 | $0.1542 |
| 2026-02-04 | $0.1465 | $0.1421 | $0.1509 |
| 2026-02-05 | $0.1465 | $0.1421 | $0.1509 |
| 2026-02-06 | $0.1491 | $0.1446 | $0.1535 |
| 2026-02-07 | $0.1459 | $0.1415 | $0.1503 |
| 2026-02-08 | $0.1429 | $0.1386 | $0.1471 |
| 2026-02-09 | $0.1399 | $0.1357 | $0.1441 |
| 2026-02-10 | $0.1399 | $0.1357 | $0.1441 |
| 2026-02-11 | $0.1369 | $0.1328 | $0.1410 |
| 2026-02-12 | $0.1369 | $0.1328 | $0.1410 |
| 2026-02-13 | $0.1340 | $0.1300 | $0.1381 |
| 2026-02-14 | $0.1364 | $0.1323 | $0.1404 |
| 2026-02-15 | $0.1335 | $0.1295 | $0.1375 |
| 2026-02-16 | $0.1307 | $0.1268 | $0.1346 |
| 2026-02-17 | $0.1279 | $0.1241 | $0.1318 |
| 2026-02-18 | $0.1301 | $0.1262 | $0.1341 |
| 2026-02-19 | $0.1301 | $0.1262 | $0.1341 |
| 2026-02-20 | $0.1301 | $0.1262 | $0.1341 |
| 2026-02-21 | $0.1324 | $0.1284 | $0.1364 |
| 2026-02-22 | $0.1296 | $0.1257 | $0.1335 |
| 2026-02-23 | $0.1269 | $0.1231 | $0.1307 |
| 2026-02-24 | $0.1291 | $0.1252 | $0.1329 |
| 2026-02-25 | $0.1291 | $0.1252 | $0.1329 |
| 2026-02-26 | $0.1291 | $0.1252 | $0.1329 |
| 2026-02-27 | $0.1264 | $0.1226 | $0.1302 |
| 2026-02-28 | $0.1264 | $0.1226 | $0.1302 |
| 2026 March | |||
| 2026-03-01 | $0.1285 | $0.1247 | $0.1324 |
| 2026-03-02 | $0.1258 | $0.1221 | $0.1296 |
| 2026-03-03 | $0.1232 | $0.1195 | $0.1269 |
| 2026-03-04 | $0.1206 | $0.1170 | $0.1242 |
| 2026-03-05 | $0.1206 | $0.1170 | $0.1242 |
| 2026-03-06 | $0.1181 | $0.1145 | $0.1216 |
| 2026-03-07 | $0.1181 | $0.1145 | $0.1216 |
| 2026-03-08 | $0.1156 | $0.1121 | $0.1191 |
| 2026-03-09 | $0.1176 | $0.1141 | $0.1211 |
| 2026-03-10 | $0.1151 | $0.1117 | $0.1186 |
| 2026-03-11 | $0.1127 | $0.1093 | $0.1161 |
| 2026-03-12 | $0.1103 | $0.1070 | $0.1136 |
| 2026-03-13 | $0.1122 | $0.1089 | $0.1156 |
| 2026-03-14 | $0.1122 | $0.1089 | $0.1156 |
| 2026-03-15 | $0.1122 | $0.1089 | $0.1156 |
| 2026-03-16 | $0.1142 | $0.1107 | $0.1176 |
| 2026-03-17 | $0.1118 | $0.1084 | $0.1151 |
| 2026-03-18 | $0.1094 | $0.1061 | $0.1127 |
| 2026-03-19 | $0.1113 | $0.1080 | $0.1147 |
| 2026-03-20 | $0.1113 | $0.1080 | $0.1147 |
| 2026-03-21 | $0.1113 | $0.1080 | $0.1147 |
| 2026-03-22 | $0.1090 | $0.1057 | $0.1122 |
| 2026-03-23 | $0.1090 | $0.1057 | $0.1122 |
| 2026-03-24 | $0.1109 | $0.1075 | $0.1142 |
| 2026-03-25 | $0.1085 | $0.1053 | $0.1118 |
| 2026-03-26 | $0.1062 | $0.1031 | $0.1094 |
| 2026-03-27 | $0.1040 | $0.1009 | $0.1071 |
| 2026-03-28 | $0.1040 | $0.1009 | $0.1071 |
| 2026-03-29 | $0.1018 | $0.0988 | $0.1049 |
| 2026-03-30 | $0.1018 | $0.0988 | $0.1049 |
| 2026-03-31 | $0.0997 | $0.0967 | $0.1027 |
| 2026 April | |||
| 2026-04-01 | $0.1014 | $0.0984 | $0.1044 |
| 2026-04-02 | $0.0993 | $0.0963 | $0.1023 |
| 2026-04-03 | $0.0972 | $0.0943 | $0.1001 |
| 2026-04-04 | $0.0952 | $0.0923 | $0.0980 |
| 2026-04-05 | $0.0968 | $0.0939 | $0.0997 |
| 2026-04-06 | $0.0968 | $0.0939 | $0.0997 |
| 2026-04-07 | $0.0968 | $0.0939 | $0.0997 |
| 2026-04-08 | $0.0985 | $0.0955 | $0.1014 |
| 2026-04-09 | $0.0964 | $0.0935 | $0.0993 |
| 2026-04-10 | $0.0944 | $0.0915 | $0.0972 |
| 2026-04-11 | $0.0960 | $0.0931 | $0.0989 |
| 2026-04-12 | $0.0960 | $0.0931 | $0.0989 |
| 2026-04-13 | $0.0960 | $0.0931 | $0.0989 |
| 2026-04-14 | $0.0940 | $0.0912 | $0.0968 |
| 2026-04-15 | $0.0940 | $0.0912 | $0.0968 |
| 2026-04-16 | $0.0956 | $0.0927 | $0.0985 |
| 2026-04-17 | $0.0936 | $0.0908 | $0.0964 |
| 2026-04-18 | $0.0916 | $0.0889 | $0.0944 |
| 2026-04-19 | $0.0897 | $0.0870 | $0.0924 |
| 2026-04-20 | $0.0897 | $0.0870 | $0.0924 |
| 2026-04-21 | $0.0878 | $0.0852 | $0.0904 |
| 2026-04-22 | $0.0878 | $0.0852 | $0.0904 |
| 2026-04-23 | $0.0860 | $0.0834 | $0.0885 |
| 2026-04-24 | $0.0875 | $0.0848 | $0.0901 |
| 2026-04-25 | $0.0856 | $0.0830 | $0.0882 |
| 2026-04-26 | $0.0838 | $0.0813 | $0.0863 |
| 2026-04-27 | $0.0821 | $0.0796 | $0.0845 |
| 2026-04-28 | $0.0835 | $0.0810 | $0.0860 |
| 2026-04-29 | $0.0835 | $0.0810 | $0.0860 |
| 2026-04-30 | $0.0835 | $0.0810 | $0.0860 |
| 2026 May | |||
| 2026-05-01 | $0.0849 | $0.0824 | $0.0875 |
| 2026-05-02 | $0.0831 | $0.0806 | $0.0856 |
| 2026-05-03 | $0.0814 | $0.0789 | $0.0838 |
| 2026-05-04 | $0.0828 | $0.0803 | $0.0853 |
| 2026-05-05 | $0.0828 | $0.0803 | $0.0853 |
| 2026-05-06 | $0.0828 | $0.0803 | $0.0853 |
| 2026-05-07 | $0.0810 | $0.0786 | $0.0835 |
| 2026-05-08 | $0.0810 | $0.0786 | $0.0835 |
| 2026-05-09 | $0.0824 | $0.0800 | $0.0849 |
| 2026-05-10 | $0.0807 | $0.0783 | $0.0831 |
| 2026-05-11 | $0.0790 | $0.0766 | $0.0814 |
| 2026-05-12 | $0.0774 | $0.0750 | $0.0797 |
| 2026-05-13 | $0.0774 | $0.0750 | $0.0797 |
| 2026-05-14 | $0.0757 | $0.0735 | $0.0780 |
| 2026-05-15 | $0.0757 | $0.0735 | $0.0780 |
| 2026-05-16 | $0.0741 | $0.0719 | $0.0764 |
| 2026-05-17 | $0.0754 | $0.0732 | $0.0777 |
| 2026-05-18 | $0.0738 | $0.0716 | $0.0760 |
| 2026-05-19 | $0.0723 | $0.0701 | $0.0745 |
| 2026-05-20 | $0.0708 | $0.0686 | $0.0729 |
| 2026-05-21 | $0.0720 | $0.0698 | $0.0741 |
| 2026-05-22 | $0.0720 | $0.0698 | $0.0741 |
| 2026-05-23 | $0.0720 | $0.0698 | $0.0741 |
| 2026-05-24 | $0.0732 | $0.0710 | $0.0754 |
| 2026-05-25 | $0.0717 | $0.0695 | $0.0738 |
| 2026-05-26 | $0.0702 | $0.0681 | $0.0723 |
| 2026-05-27 | $0.0714 | $0.0692 | $0.0735 |
| 2026-05-28 | $0.0714 | $0.0692 | $0.0735 |
| 2026-05-29 | $0.0714 | $0.0692 | $0.0735 |
| 2026-05-30 | $0.0699 | $0.0678 | $0.0720 |
| 2026-05-31 | $0.0699 | $0.0678 | $0.0720 |
| 2026 June | |||
| 2026-06-01 | $0.0711 | $0.0690 | $0.0732 |
| 2026-06-02 | $0.0696 | $0.0675 | $0.0717 |
| 2026-06-03 | $0.0681 | $0.0661 | $0.0702 |
| 2026-06-04 | $0.0667 | $0.0647 | $0.0687 |
| 2026-06-05 | $0.0667 | $0.0647 | $0.0687 |
| 2026-06-06 | $0.0653 | $0.0633 | $0.0673 |
| 2026-06-07 | $0.0653 | $0.0633 | $0.0673 |
| 2026-06-08 | $0.0639 | $0.0620 | $0.0659 |
| 2026-06-09 | $0.0650 | $0.0631 | $0.0670 |
| 2026-06-10 | $0.0637 | $0.0618 | $0.0656 |
| 2026-06-11 | $0.0623 | $0.0605 | $0.0642 |
| 2026-06-12 | $0.0610 | $0.0592 | $0.0629 |
| 2026-06-13 | $0.0621 | $0.0602 | $0.0639 |
| 2026-06-14 | $0.0621 | $0.0602 | $0.0639 |
| 2026-06-15 | $0.0621 | $0.0602 | $0.0639 |
| 2026-06-16 | $0.0631 | $0.0613 | $0.0650 |
| 2026-06-17 | $0.0618 | $0.0600 | $0.0637 |
| 2026-06-18 | $0.0605 | $0.0587 | $0.0623 |
| 2026-06-19 | $0.0616 | $0.0597 | $0.0634 |
| 2026-06-20 | $0.0616 | $0.0597 | $0.0634 |
| 2026-06-21 | $0.0616 | $0.0597 | $0.0634 |
| 2026-06-22 | $0.0603 | $0.0585 | $0.0621 |
| 2026-06-23 | $0.0603 | $0.0585 | $0.0621 |
| 2026-06-24 | $0.0613 | $0.0595 | $0.0632 |
| 2026-06-25 | $0.0600 | $0.0582 | $0.0618 |
| 2026-06-26 | $0.0588 | $0.0570 | $0.0605 |
| 2026-06-27 | $0.0575 | $0.0558 | $0.0593 |
| 2026-06-28 | $0.0575 | $0.0558 | $0.0593 |
| 2026-06-29 | $0.0563 | $0.0546 | $0.0580 |
| 2026-06-30 | $0.0563 | $0.0546 | $0.0580 |
| 2026 July | |||
| 2026-07-01 | $0.0551 | $0.0535 | $0.0568 |
| 2026-07-02 | $0.0561 | $0.0544 | $0.0578 |
| 2026-07-03 | $0.0549 | $0.0533 | $0.0566 |
| 2026-07-04 | $0.0538 | $0.0521 | $0.0554 |
| 2026-07-05 | $0.0526 | $0.0510 | $0.0542 |
| 2026-07-06 | $0.0535 | $0.0519 | $0.0551 |
| 2026-07-07 | $0.0535 | $0.0519 | $0.0551 |
| 2026-07-08 | $0.0535 | $0.0519 | $0.0551 |
| 2026-07-09 | $0.0545 | $0.0528 | $0.0561 |
| 2026-07-10 | $0.0533 | $0.0517 | $0.0549 |
| 2026-07-11 | $0.0522 | $0.0506 | $0.0538 |
| 2026-07-12 | $0.0531 | $0.0515 | $0.0547 |
| 2026-07-13 | $0.0531 | $0.0515 | $0.0547 |
| 2026-07-14 | $0.0531 | $0.0515 | $0.0547 |
| 2026-07-15 | $0.0520 | $0.0504 | $0.0535 |
| 2026-07-16 | $0.0520 | $0.0504 | $0.0535 |
| 2026-07-17 | $0.0529 | $0.0513 | $0.0545 |
| 2026-07-18 | $0.0518 | $0.0502 | $0.0533 |
| 2026-07-19 | $0.0507 | $0.0492 | $0.0522 |
| 2026-07-20 | $0.0496 | $0.0481 | $0.0511 |
| 2026-07-21 | $0.0496 | $0.0481 | $0.0511 |
| 2026-07-22 | $0.0486 | $0.0471 | $0.0500 |
| 2026-07-23 | $0.0486 | $0.0471 | $0.0500 |
| 2026-07-24 | $0.0475 | $0.0461 | $0.0490 |
| 2026-07-25 | $0.0484 | $0.0469 | $0.0498 |
| 2026-07-26 | $0.0474 | $0.0459 | $0.0488 |
| 2026-07-27 | $0.0464 | $0.0450 | $0.0477 |
| 2026-07-28 | $0.0454 | $0.0440 | $0.0467 |
| 2026-07-29 | $0.0462 | $0.0448 | $0.0476 |
| 2026-07-30 | $0.0462 | $0.0448 | $0.0476 |
| 2026-07-31 | $0.0462 | $0.0448 | $0.0476 |
| 2026 August | |||
| 2026-08-01 | $0.0470 | $0.0456 | $0.0484 |
| 2026-08-02 | $0.0460 | $0.0446 | $0.0474 |
| 2026-08-03 | $0.0450 | $0.0437 | $0.0464 |
| 2026-08-04 | $0.0458 | $0.0444 | $0.0472 |
| 2026-08-05 | $0.0458 | $0.0444 | $0.0472 |
| 2026-08-06 | $0.0458 | $0.0444 | $0.0472 |
| 2026-08-07 | $0.0448 | $0.0435 | $0.0462 |
| 2026-08-08 | $0.0448 | $0.0435 | $0.0462 |
| 2026-08-09 | $0.0456 | $0.0442 | $0.0470 |
| 2026-08-10 | $0.0446 | $0.0433 | $0.0460 |
| 2026-08-11 | $0.0437 | $0.0424 | $0.0450 |
| 2026-08-12 | $0.0428 | $0.0415 | $0.0441 |
| 2026-08-13 | $0.0428 | $0.0415 | $0.0441 |
| 2026-08-14 | $0.0419 | $0.0406 | $0.0431 |
| 2026-08-15 | $0.0419 | $0.0406 | $0.0431 |
| 2026-08-16 | $0.0410 | $0.0398 | $0.0422 |
| 2026-08-17 | $0.0417 | $0.0405 | $0.0430 |
| 2026-08-18 | $0.0408 | $0.0396 | $0.0421 |
| 2026-08-19 | $0.0400 | $0.0388 | $0.0412 |
| 2026-08-20 | $0.0391 | $0.0380 | $0.0403 |
| 2026-08-21 | $0.0398 | $0.0386 | $0.0410 |
| 2026-08-22 | $0.0398 | $0.0386 | $0.0410 |
| 2026-08-23 | $0.0398 | $0.0386 | $0.0410 |
| 2026-08-24 | $0.0405 | $0.0393 | $0.0417 |
| 2026-08-25 | $0.0397 | $0.0385 | $0.0408 |
| 2026-08-26 | $0.0388 | $0.0377 | $0.0400 |
| 2026-08-27 | $0.0395 | $0.0383 | $0.0407 |
| 2026-08-28 | $0.0395 | $0.0383 | $0.0407 |
| 2026-08-29 | $0.0395 | $0.0383 | $0.0407 |
| 2026-08-30 | $0.0387 | $0.0375 | $0.0398 |
| 2026-08-31 | $0.0387 | $0.0375 | $0.0398 |
| 2026 September | |||
| 2026-09-01 | $0.0393 | $0.0381 | $0.0405 |
| 2026-09-02 | $0.0385 | $0.0373 | $0.0397 |
| 2026-09-03 | $0.0377 | $0.0366 | $0.0388 |
| 2026-09-04 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-05 | $0.0369 | $0.0358 | $0.0380 |
| 2026-09-06 | $0.0361 | $0.0350 | $0.0372 |
| 2026-09-07 | $0.0361 | $0.0350 | $0.0372 |
| 2026-09-08 | $0.0354 | $0.0343 | $0.0364 |
| 2026-09-09 | $0.0360 | $0.0349 | $0.0371 |
| 2026-09-10 | $0.0352 | $0.0342 | $0.0363 |
| 2026-09-11 | $0.0345 | $0.0334 | $0.0355 |
| 2026-09-12 | $0.0338 | $0.0327 | $0.0348 |
| 2026-09-13 | $0.0343 | $0.0333 | $0.0354 |
| 2026-09-14 | $0.0343 | $0.0333 | $0.0354 |
| 2026-09-15 | $0.0343 | $0.0333 | $0.0354 |
| 2026-09-16 | $0.0349 | $0.0339 | $0.0360 |
| 2026-09-17 | $0.0342 | $0.0332 | $0.0352 |
| 2026-09-18 | $0.0335 | $0.0325 | $0.0345 |
| 2026-09-19 | $0.0341 | $0.0330 | $0.0351 |
| 2026-09-20 | $0.0341 | $0.0330 | $0.0351 |
| 2026-09-21 | $0.0341 | $0.0330 | $0.0351 |
| 2026-09-22 | $0.0333 | $0.0323 | $0.0343 |
| 2026-09-23 | $0.0333 | $0.0323 | $0.0343 |
| 2026-09-24 | $0.0339 | $0.0329 | $0.0349 |
| 2026-09-25 | $0.0332 | $0.0322 | $0.0342 |