Current ETC price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0403 | $0.0391 | $0.0415 |
| 2027-01-02 | $0.0396 | $0.0384 | $0.0408 |
| 2027-01-03 | $0.0384 | $0.0373 | $0.0396 |
| 2027-01-04 | $0.0397 | $0.0385 | $0.0409 |
| 2027-01-05 | $0.0404 | $0.0392 | $0.0416 |
| 2027-01-06 | $0.0417 | $0.0404 | $0.0430 |
| 2027-01-07 | $0.0404 | $0.0392 | $0.0416 |
| 2027-01-08 | $0.0418 | $0.0405 | $0.0430 |
| 2027-01-09 | $0.0406 | $0.0394 | $0.0418 |
| 2027-01-10 | $0.0419 | $0.0407 | $0.0432 |
| 2027-01-11 | $0.0408 | $0.0396 | $0.0420 |
| 2027-01-12 | $0.0414 | $0.0401 | $0.0426 |
| 2027-01-13 | $0.0408 | $0.0396 | $0.0420 |
| 2027-01-14 | $0.0403 | $0.0391 | $0.0415 |
| 2027-01-15 | $0.0403 | $0.0391 | $0.0415 |
| 2027-01-16 | $0.0397 | $0.0385 | $0.0409 |
| 2027-01-17 | $0.0385 | $0.0374 | $0.0397 |
| 2027-01-18 | $0.0391 | $0.0379 | $0.0402 |
| 2027-01-19 | $0.0379 | $0.0367 | $0.0390 |
| 2027-01-20 | $0.0368 | $0.0357 | $0.0379 |
| 2027-01-21 | $0.0380 | $0.0368 | $0.0391 |
| 2027-01-22 | $0.0374 | $0.0362 | $0.0385 |
| 2027-01-23 | $0.0362 | $0.0351 | $0.0373 |
| 2027-01-24 | $0.0351 | $0.0341 | $0.0362 |
| 2027-01-25 | $0.0345 | $0.0335 | $0.0355 |
| 2027-01-26 | $0.0334 | $0.0324 | $0.0345 |
| 2027-01-27 | $0.0345 | $0.0335 | $0.0356 |
| 2027-01-28 | $0.0352 | $0.0341 | $0.0362 |
| 2027-01-29 | $0.0363 | $0.0352 | $0.0374 |
| 2027-01-30 | $0.0352 | $0.0342 | $0.0363 |
| 2027-01-31 | $0.0364 | $0.0353 | $0.0375 |
| 2027 February | |||
| 2027-02-01 | $0.0353 | $0.0343 | $0.0364 |
| 2027-02-02 | $0.0365 | $0.0354 | $0.0376 |
| 2027-02-03 | $0.0356 | $0.0345 | $0.0366 |
| 2027-02-04 | $0.0360 | $0.0350 | $0.0371 |
| 2027-02-05 | $0.0356 | $0.0345 | $0.0366 |
| 2027-02-06 | $0.0351 | $0.0340 | $0.0361 |
| 2027-02-07 | $0.0351 | $0.0340 | $0.0361 |
| 2027-02-08 | $0.0346 | $0.0336 | $0.0356 |
| 2027-02-09 | $0.0336 | $0.0325 | $0.0346 |
| 2027-02-10 | $0.0340 | $0.0330 | $0.0351 |
| 2027-02-11 | $0.0330 | $0.0320 | $0.0340 |
| 2027-02-12 | $0.0320 | $0.0311 | $0.0330 |
| 2027-02-13 | $0.0331 | $0.0321 | $0.0341 |
| 2027-02-14 | $0.0325 | $0.0316 | $0.0335 |
| 2027-02-15 | $0.0316 | $0.0306 | $0.0325 |
| 2027-02-16 | $0.0306 | $0.0297 | $0.0315 |
| 2027-02-17 | $0.0301 | $0.0292 | $0.0310 |
| 2027-02-18 | $0.0291 | $0.0283 | $0.0300 |
| 2027-02-19 | $0.0301 | $0.0292 | $0.0310 |
| 2027-02-20 | $0.0306 | $0.0297 | $0.0315 |
| 2027-02-21 | $0.0316 | $0.0307 | $0.0326 |
| 2027-02-22 | $0.0307 | $0.0298 | $0.0316 |
| 2027-02-23 | $0.0317 | $0.0307 | $0.0326 |
| 2027-02-24 | $0.0308 | $0.0299 | $0.0317 |
| 2027-02-25 | $0.0318 | $0.0308 | $0.0328 |
| 2027-02-26 | $0.0310 | $0.0300 | $0.0319 |
| 2027-02-27 | $0.0314 | $0.0304 | $0.0323 |
| 2027-02-28 | $0.0310 | $0.0300 | $0.0319 |
| 2027 March | |||
| 2027-03-01 | $0.0306 | $0.0296 | $0.0315 |
| 2027-03-02 | $0.0306 | $0.0296 | $0.0315 |
| 2027-03-03 | $0.0301 | $0.0292 | $0.0311 |
| 2027-03-04 | $0.0292 | $0.0283 | $0.0301 |
| 2027-03-05 | $0.0296 | $0.0288 | $0.0305 |
| 2027-03-06 | $0.0287 | $0.0279 | $0.0296 |
| 2027-03-07 | $0.0279 | $0.0271 | $0.0287 |
| 2027-03-08 | $0.0288 | $0.0279 | $0.0297 |
| 2027-03-09 | $0.0284 | $0.0275 | $0.0292 |
| 2027-03-10 | $0.0275 | $0.0267 | $0.0283 |
| 2027-03-11 | $0.0266 | $0.0258 | $0.0274 |
| 2027-03-12 | $0.0262 | $0.0254 | $0.0270 |
| 2027-03-13 | $0.0254 | $0.0246 | $0.0261 |
| 2027-03-14 | $0.0262 | $0.0254 | $0.0270 |
| 2027-03-15 | $0.0267 | $0.0259 | $0.0275 |
| 2027-03-16 | $0.0276 | $0.0267 | $0.0284 |
| 2027-03-17 | $0.0267 | $0.0259 | $0.0275 |
| 2027-03-18 | $0.0276 | $0.0268 | $0.0284 |
| 2027-03-19 | $0.0268 | $0.0260 | $0.0276 |
| 2027-03-20 | $0.0277 | $0.0269 | $0.0285 |
| 2027-03-21 | $0.0270 | $0.0262 | $0.0278 |
| 2027-03-22 | $0.0273 | $0.0265 | $0.0282 |
| 2027-03-23 | $0.0270 | $0.0262 | $0.0278 |
| 2027-03-24 | $0.0266 | $0.0258 | $0.0274 |
| 2027-03-25 | $0.0266 | $0.0258 | $0.0274 |
| 2027-03-26 | $0.0263 | $0.0255 | $0.0270 |
| 2027-03-27 | $0.0255 | $0.0247 | $0.0262 |
| 2027-03-28 | $0.0258 | $0.0250 | $0.0266 |
| 2027-03-29 | $0.0250 | $0.0243 | $0.0258 |
| 2027-03-30 | $0.0243 | $0.0236 | $0.0250 |
| 2027-03-31 | $0.0251 | $0.0243 | $0.0258 |
| 2027 April | |||
| 2027-04-01 | $0.0247 | $0.0240 | $0.0254 |
| 2027-04-02 | $0.0239 | $0.0232 | $0.0247 |
| 2027-04-03 | $0.0232 | $0.0225 | $0.0239 |
| 2027-04-04 | $0.0228 | $0.0221 | $0.0235 |
| 2027-04-05 | $0.0221 | $0.0214 | $0.0228 |
| 2027-04-06 | $0.0228 | $0.0221 | $0.0235 |
| 2027-04-07 | $0.0232 | $0.0225 | $0.0239 |
| 2027-04-08 | $0.0240 | $0.0233 | $0.0247 |
| 2027-04-09 | $0.0233 | $0.0226 | $0.0240 |
| 2027-04-10 | $0.0240 | $0.0233 | $0.0248 |
| 2027-04-11 | $0.0234 | $0.0227 | $0.0241 |
| 2027-04-12 | $0.0241 | $0.0234 | $0.0248 |
| 2027-04-13 | $0.0235 | $0.0228 | $0.0242 |
| 2027-04-14 | $0.0238 | $0.0231 | $0.0245 |
| 2027-04-15 | $0.0235 | $0.0228 | $0.0242 |
| 2027-04-16 | $0.0232 | $0.0225 | $0.0239 |
| 2027-04-17 | $0.0232 | $0.0225 | $0.0239 |
| 2027-04-18 | $0.0229 | $0.0222 | $0.0236 |
| 2027-04-19 | $0.0222 | $0.0215 | $0.0228 |
| 2027-04-20 | $0.0225 | $0.0218 | $0.0232 |
| 2027-04-21 | $0.0218 | $0.0211 | $0.0225 |
| 2027-04-22 | $0.0212 | $0.0205 | $0.0218 |
| 2027-04-23 | $0.0219 | $0.0212 | $0.0225 |
| 2027-04-24 | $0.0215 | $0.0209 | $0.0222 |
| 2027-04-25 | $0.0209 | $0.0202 | $0.0215 |
| 2027-04-26 | $0.0202 | $0.0196 | $0.0208 |
| 2027-04-27 | $0.0199 | $0.0193 | $0.0205 |
| 2027-04-28 | $0.0193 | $0.0187 | $0.0198 |
| 2027-04-29 | $0.0199 | $0.0193 | $0.0205 |
| 2027-04-30 | $0.0202 | $0.0196 | $0.0208 |
| 2027 May | |||
| 2027-05-01 | $0.0209 | $0.0203 | $0.0215 |
| 2027-05-02 | $0.0203 | $0.0197 | $0.0209 |
| 2027-05-03 | $0.0209 | $0.0203 | $0.0216 |
| 2027-05-04 | $0.0203 | $0.0197 | $0.0210 |
| 2027-05-05 | $0.0210 | $0.0204 | $0.0216 |
| 2027-05-06 | $0.0205 | $0.0199 | $0.0211 |
| 2027-05-07 | $0.0207 | $0.0201 | $0.0214 |
| 2027-05-08 | $0.0205 | $0.0199 | $0.0211 |
| 2027-05-09 | $0.0202 | $0.0196 | $0.0208 |
| 2027-05-10 | $0.0202 | $0.0196 | $0.0208 |
| 2027-05-11 | $0.0199 | $0.0193 | $0.0205 |
| 2027-05-12 | $0.0193 | $0.0187 | $0.0199 |
| 2027-05-13 | $0.0196 | $0.0190 | $0.0202 |
| 2027-05-14 | $0.0190 | $0.0184 | $0.0196 |
| 2027-05-15 | $0.0184 | $0.0179 | $0.0190 |
| 2027-05-16 | $0.0190 | $0.0185 | $0.0196 |
| 2027-05-17 | $0.0187 | $0.0182 | $0.0193 |
| 2027-05-18 | $0.0182 | $0.0176 | $0.0187 |
| 2027-05-19 | $0.0176 | $0.0171 | $0.0181 |
| 2027-05-20 | $0.0173 | $0.0168 | $0.0178 |
| 2027-05-21 | $0.0168 | $0.0163 | $0.0173 |
| 2027-05-22 | $0.0173 | $0.0168 | $0.0178 |
| 2027-05-23 | $0.0176 | $0.0171 | $0.0182 |
| 2027-05-24 | $0.0182 | $0.0177 | $0.0188 |
| 2027-05-25 | $0.0177 | $0.0171 | $0.0182 |
| 2027-05-26 | $0.0182 | $0.0177 | $0.0188 |
| 2027-05-27 | $0.0177 | $0.0172 | $0.0183 |
| 2027-05-28 | $0.0183 | $0.0178 | $0.0189 |
| 2027-05-29 | $0.0178 | $0.0173 | $0.0184 |
| 2027-05-30 | $0.0181 | $0.0175 | $0.0186 |
| 2027-05-31 | $0.0178 | $0.0173 | $0.0184 |
| 2027 June | |||
| 2027-06-01 | $0.0176 | $0.0171 | $0.0181 |
| 2027-06-02 | $0.0176 | $0.0171 | $0.0181 |
| 2027-06-03 | $0.0174 | $0.0168 | $0.0179 |
| 2027-06-04 | $0.0168 | $0.0163 | $0.0173 |
| 2027-06-05 | $0.0171 | $0.0166 | $0.0176 |
| 2027-06-06 | $0.0165 | $0.0160 | $0.0170 |
| 2027-06-07 | $0.0161 | $0.0156 | $0.0165 |
| 2027-06-08 | $0.0166 | $0.0161 | $0.0171 |
| 2027-06-09 | $0.0163 | $0.0158 | $0.0168 |
| 2027-06-10 | $0.0158 | $0.0153 | $0.0163 |
| 2027-06-11 | $0.0153 | $0.0149 | $0.0158 |
| 2027-06-12 | $0.0151 | $0.0146 | $0.0155 |
| 2027-06-13 | $0.0146 | $0.0142 | $0.0150 |
| 2027-06-14 | $0.0151 | $0.0146 | $0.0155 |
| 2027-06-15 | $0.0154 | $0.0149 | $0.0158 |
| 2027-06-16 | $0.0159 | $0.0154 | $0.0163 |
| 2027-06-17 | $0.0154 | $0.0149 | $0.0158 |
| 2027-06-18 | $0.0159 | $0.0154 | $0.0164 |
| 2027-06-19 | $0.0154 | $0.0150 | $0.0159 |
| 2027-06-20 | $0.0159 | $0.0155 | $0.0164 |
| 2027-06-21 | $0.0155 | $0.0151 | $0.0160 |
| 2027-06-22 | $0.0157 | $0.0153 | $0.0162 |
| 2027-06-23 | $0.0155 | $0.0151 | $0.0160 |
| 2027-06-24 | $0.0153 | $0.0149 | $0.0158 |
| 2027-06-25 | $0.0153 | $0.0149 | $0.0158 |
| 2027-06-26 | $0.0151 | $0.0147 | $0.0156 |
| 2027-06-27 | $0.0147 | $0.0142 | $0.0151 |
| 2027-06-28 | $0.0149 | $0.0144 | $0.0153 |
| 2027-06-29 | $0.0144 | $0.0140 | $0.0148 |
| 2027-06-30 | $0.0140 | $0.0136 | $0.0144 |
| 2027 July | |||
| 2027-07-01 | $0.0144 | $0.0140 | $0.0149 |
| 2027-07-02 | $0.0142 | $0.0138 | $0.0146 |
| 2027-07-03 | $0.0138 | $0.0134 | $0.0142 |
| 2027-07-04 | $0.0134 | $0.0130 | $0.0138 |
| 2027-07-05 | $0.0131 | $0.0127 | $0.0135 |
| 2027-07-06 | $0.0127 | $0.0123 | $0.0131 |
| 2027-07-07 | $0.0131 | $0.0127 | $0.0135 |
| 2027-07-08 | $0.0134 | $0.0130 | $0.0138 |
| 2027-07-09 | $0.0138 | $0.0134 | $0.0142 |
| 2027-07-10 | $0.0134 | $0.0130 | $0.0138 |
| 2027-07-11 | $0.0138 | $0.0134 | $0.0142 |
| 2027-07-12 | $0.0134 | $0.0130 | $0.0138 |
| 2027-07-13 | $0.0139 | $0.0135 | $0.0143 |
| 2027-07-14 | $0.0135 | $0.0131 | $0.0139 |
| 2027-07-15 | $0.0137 | $0.0133 | $0.0141 |
| 2027-07-16 | $0.0135 | $0.0131 | $0.0139 |
| 2027-07-17 | $0.0133 | $0.0129 | $0.0137 |
| 2027-07-18 | $0.0133 | $0.0129 | $0.0137 |
| 2027-07-19 | $0.0132 | $0.0128 | $0.0136 |
| 2027-07-20 | $0.0128 | $0.0124 | $0.0131 |
| 2027-07-21 | $0.0129 | $0.0126 | $0.0133 |
| 2027-07-22 | $0.0125 | $0.0122 | $0.0129 |
| 2027-07-23 | $0.0122 | $0.0118 | $0.0125 |
| 2027-07-24 | $0.0126 | $0.0122 | $0.0130 |
| 2027-07-25 | $0.0124 | $0.0120 | $0.0128 |
| 2027-07-26 | $0.0120 | $0.0116 | $0.0124 |
| 2027-07-27 | $0.0116 | $0.0113 | $0.0120 |
| 2027-07-28 | $0.0114 | $0.0111 | $0.0118 |
| 2027-07-29 | $0.0111 | $0.0107 | $0.0114 |
| 2027-07-30 | $0.0114 | $0.0111 | $0.0118 |
| 2027-07-31 | $0.0117 | $0.0113 | $0.0120 |
| 2027 August | |||
| 2027-08-01 | $0.0120 | $0.0117 | $0.0124 |
| 2027-08-02 | $0.0117 | $0.0113 | $0.0120 |
| 2027-08-03 | $0.0120 | $0.0117 | $0.0124 |
| 2027-08-04 | $0.0117 | $0.0114 | $0.0121 |
| 2027-08-05 | $0.0121 | $0.0117 | $0.0125 |
| 2027-08-06 | $0.0118 | $0.0114 | $0.0121 |
| 2027-08-07 | $0.0119 | $0.0116 | $0.0123 |
| 2027-08-08 | $0.0118 | $0.0114 | $0.0121 |
| 2027-08-09 | $0.0116 | $0.0113 | $0.0120 |
| 2027-08-10 | $0.0116 | $0.0113 | $0.0120 |
| 2027-08-11 | $0.0115 | $0.0111 | $0.0118 |
| 2027-08-12 | $0.0111 | $0.0108 | $0.0115 |
| 2027-08-13 | $0.0113 | $0.0109 | $0.0116 |
| 2027-08-14 | $0.0109 | $0.0106 | $0.0113 |
| 2027-08-15 | $0.0106 | $0.0103 | $0.0109 |
| 2027-08-16 | $0.0110 | $0.0106 | $0.0113 |
| 2027-08-17 | $0.0108 | $0.0105 | $0.0111 |
| 2027-08-18 | $0.0105 | $0.0101 | $0.0108 |
| 2027-08-19 | $0.0101 | $0.0098 | $0.0104 |
| 2027-08-20 | $0.0100 | $0.0097 | $0.0103 |
| 2027-08-21 | $0.0097 | $0.0094 | $0.0099 |
| 2027-08-22 | $0.0100 | $0.0097 | $0.0103 |
| 2027-08-23 | $0.0101 | $0.0098 | $0.0105 |
| 2027-08-24 | $0.0105 | $0.0102 | $0.0108 |
| 2027-08-25 | $0.0102 | $0.0099 | $0.0105 |
| 2027-08-26 | $0.0105 | $0.0102 | $0.0108 |
| 2027-08-27 | $0.0102 | $0.0099 | $0.0105 |
| 2027-08-28 | $0.0105 | $0.0102 | $0.0109 |
| 2027-08-29 | $0.0103 | $0.0100 | $0.0106 |
| 2027-08-30 | $0.0104 | $0.0101 | $0.0107 |
| 2027-08-31 | $0.0103 | $0.0100 | $0.0106 |
| 2027 September | |||
| 2027-09-01 | $0.0101 | $0.0098 | $0.0104 |
| 2027-09-02 | $0.0101 | $0.0098 | $0.0104 |
| 2027-09-03 | $0.0100 | $0.0097 | $0.0103 |
| 2027-09-04 | $0.0097 | $0.0094 | $0.0100 |
| 2027-09-05 | $0.0098 | $0.0095 | $0.0101 |
| 2027-09-06 | $0.0095 | $0.0092 | $0.0098 |
| 2027-09-07 | $0.0092 | $0.0090 | $0.0095 |
| 2027-09-08 | $0.0095 | $0.0093 | $0.0098 |
| 2027-09-09 | $0.0094 | $0.0091 | $0.0097 |
| 2027-09-10 | $0.0091 | $0.0088 | $0.0094 |
| 2027-09-11 | $0.0088 | $0.0086 | $0.0091 |
| 2027-09-12 | $0.0087 | $0.0084 | $0.0089 |
| 2027-09-13 | $0.0084 | $0.0082 | $0.0087 |
| 2027-09-14 | $0.0087 | $0.0084 | $0.0089 |
| 2027-09-15 | $0.0088 | $0.0086 | $0.0091 |
| 2027-09-16 | $0.0091 | $0.0089 | $0.0094 |
| 2027-09-17 | $0.0089 | $0.0086 | $0.0091 |
| 2027-09-18 | $0.0091 | $0.0089 | $0.0094 |
| 2027-09-19 | $0.0089 | $0.0086 | $0.0092 |
| 2027-09-20 | $0.0092 | $0.0089 | $0.0095 |
| 2027-09-21 | $0.0089 | $0.0087 | $0.0092 |
| 2027-09-22 | $0.0091 | $0.0088 | $0.0093 |
| 2027-09-23 | $0.0089 | $0.0087 | $0.0092 |
| 2027-09-24 | $0.0088 | $0.0086 | $0.0091 |
| 2027-09-25 | $0.0088 | $0.0086 | $0.0091 |