Current ETC price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3614 | $0.3505 | $0.3722 |
| 2026-01-02 | $0.3678 | $0.3568 | $0.3788 |
| 2026-01-03 | $0.3799 | $0.3685 | $0.3913 |
| 2026-01-04 | $0.3683 | $0.3572 | $0.3793 |
| 2026-01-05 | $0.3804 | $0.3690 | $0.3918 |
| 2026-01-06 | $0.3697 | $0.3586 | $0.3808 |
| 2026-01-07 | $0.3818 | $0.3704 | $0.3933 |
| 2026-01-08 | $0.3719 | $0.3608 | $0.3831 |
| 2026-01-09 | $0.3769 | $0.3656 | $0.3882 |
| 2026-01-10 | $0.3719 | $0.3608 | $0.3831 |
| 2026-01-11 | $0.3670 | $0.3560 | $0.3780 |
| 2026-01-12 | $0.3670 | $0.3560 | $0.3780 |
| 2026-01-13 | $0.3620 | $0.3511 | $0.3729 |
| 2026-01-14 | $0.3509 | $0.3404 | $0.3615 |
| 2026-01-15 | $0.3560 | $0.3453 | $0.3666 |
| 2026-01-16 | $0.3451 | $0.3347 | $0.3554 |
| 2026-01-17 | $0.3349 | $0.3249 | $0.3450 |
| 2026-01-18 | $0.3459 | $0.3356 | $0.3563 |
| 2026-01-19 | $0.3404 | $0.3302 | $0.3507 |
| 2026-01-20 | $0.3300 | $0.3201 | $0.3399 |
| 2026-01-21 | $0.3200 | $0.3104 | $0.3295 |
| 2026-01-22 | $0.3143 | $0.3049 | $0.3238 |
| 2026-01-23 | $0.3047 | $0.2956 | $0.3139 |
| 2026-01-24 | $0.3147 | $0.3053 | $0.3242 |
| 2026-01-25 | $0.3204 | $0.3108 | $0.3300 |
| 2026-01-26 | $0.3309 | $0.3210 | $0.3408 |
| 2026-01-27 | $0.3208 | $0.3112 | $0.3304 |
| 2026-01-28 | $0.3313 | $0.3214 | $0.3413 |
| 2026-01-29 | $0.3220 | $0.3123 | $0.3317 |
| 2026-01-30 | $0.3326 | $0.3226 | $0.3426 |
| 2026-01-31 | $0.3240 | $0.3142 | $0.3337 |
| 2026 February | |||
| 2026-02-01 | $0.3283 | $0.3184 | $0.3381 |
| 2026-02-02 | $0.3240 | $0.3142 | $0.3337 |
| 2026-02-03 | $0.3196 | $0.3100 | $0.3292 |
| 2026-02-04 | $0.3196 | $0.3100 | $0.3292 |
| 2026-02-05 | $0.3153 | $0.3059 | $0.3248 |
| 2026-02-06 | $0.3057 | $0.2965 | $0.3148 |
| 2026-02-07 | $0.3100 | $0.3007 | $0.3193 |
| 2026-02-08 | $0.3006 | $0.2915 | $0.3096 |
| 2026-02-09 | $0.2917 | $0.2830 | $0.3005 |
| 2026-02-10 | $0.3013 | $0.2923 | $0.3104 |
| 2026-02-11 | $0.2965 | $0.2876 | $0.3054 |
| 2026-02-12 | $0.2875 | $0.2788 | $0.2961 |
| 2026-02-13 | $0.2787 | $0.2703 | $0.2870 |
| 2026-02-14 | $0.2738 | $0.2656 | $0.2820 |
| 2026-02-15 | $0.2654 | $0.2575 | $0.2734 |
| 2026-02-16 | $0.2742 | $0.2659 | $0.2824 |
| 2026-02-17 | $0.2790 | $0.2707 | $0.2874 |
| 2026-02-18 | $0.2882 | $0.2796 | $0.2969 |
| 2026-02-19 | $0.2794 | $0.2710 | $0.2878 |
| 2026-02-20 | $0.2886 | $0.2799 | $0.2973 |
| 2026-02-21 | $0.2805 | $0.2721 | $0.2889 |
| 2026-02-22 | $0.2897 | $0.2810 | $0.2984 |
| 2026-02-23 | $0.2822 | $0.2737 | $0.2906 |
| 2026-02-24 | $0.2859 | $0.2774 | $0.2945 |
| 2026-02-25 | $0.2822 | $0.2737 | $0.2906 |
| 2026-02-26 | $0.2784 | $0.2701 | $0.2868 |
| 2026-02-27 | $0.2784 | $0.2701 | $0.2868 |
| 2026-02-28 | $0.2746 | $0.2664 | $0.2829 |
| 2026 March | |||
| 2026-03-01 | $0.2663 | $0.2583 | $0.2742 |
| 2026-03-02 | $0.2701 | $0.2620 | $0.2782 |
| 2026-03-03 | $0.2618 | $0.2539 | $0.2697 |
| 2026-03-04 | $0.2541 | $0.2465 | $0.2617 |
| 2026-03-05 | $0.2625 | $0.2546 | $0.2703 |
| 2026-03-06 | $0.2583 | $0.2505 | $0.2660 |
| 2026-03-07 | $0.2504 | $0.2429 | $0.2579 |
| 2026-03-08 | $0.2427 | $0.2355 | $0.2500 |
| 2026-03-09 | $0.2385 | $0.2313 | $0.2456 |
| 2026-03-10 | $0.2312 | $0.2243 | $0.2381 |
| 2026-03-11 | $0.2388 | $0.2316 | $0.2460 |
| 2026-03-12 | $0.2431 | $0.2358 | $0.2504 |
| 2026-03-13 | $0.2511 | $0.2435 | $0.2586 |
| 2026-03-14 | $0.2434 | $0.2361 | $0.2507 |
| 2026-03-15 | $0.2514 | $0.2438 | $0.2589 |
| 2026-03-16 | $0.2443 | $0.2370 | $0.2516 |
| 2026-03-17 | $0.2523 | $0.2448 | $0.2599 |
| 2026-03-18 | $0.2458 | $0.2384 | $0.2532 |
| 2026-03-19 | $0.2491 | $0.2416 | $0.2565 |
| 2026-03-20 | $0.2458 | $0.2384 | $0.2532 |
| 2026-03-21 | $0.2425 | $0.2352 | $0.2498 |
| 2026-03-22 | $0.2425 | $0.2352 | $0.2498 |
| 2026-03-23 | $0.2392 | $0.2320 | $0.2464 |
| 2026-03-24 | $0.2319 | $0.2250 | $0.2389 |
| 2026-03-25 | $0.2352 | $0.2282 | $0.2423 |
| 2026-03-26 | $0.2280 | $0.2212 | $0.2349 |
| 2026-03-27 | $0.2213 | $0.2147 | $0.2280 |
| 2026-03-28 | $0.2286 | $0.2217 | $0.2355 |
| 2026-03-29 | $0.2250 | $0.2182 | $0.2317 |
| 2026-03-30 | $0.2181 | $0.2116 | $0.2246 |
| 2026-03-31 | $0.2114 | $0.2051 | $0.2178 |
| 2026 April | |||
| 2026-04-01 | $0.2077 | $0.2015 | $0.2140 |
| 2026-04-02 | $0.2014 | $0.1953 | $0.2074 |
| 2026-04-03 | $0.2080 | $0.2018 | $0.2142 |
| 2026-04-04 | $0.2117 | $0.2054 | $0.2181 |
| 2026-04-05 | $0.2187 | $0.2121 | $0.2252 |
| 2026-04-06 | $0.2120 | $0.2056 | $0.2183 |
| 2026-04-07 | $0.2190 | $0.2124 | $0.2255 |
| 2026-04-08 | $0.2128 | $0.2064 | $0.2192 |
| 2026-04-09 | $0.2198 | $0.2132 | $0.2264 |
| 2026-04-10 | $0.2141 | $0.2077 | $0.2205 |
| 2026-04-11 | $0.2169 | $0.2104 | $0.2234 |
| 2026-04-12 | $0.2141 | $0.2077 | $0.2205 |
| 2026-04-13 | $0.2112 | $0.2049 | $0.2176 |
| 2026-04-14 | $0.2112 | $0.2049 | $0.2176 |
| 2026-04-15 | $0.2084 | $0.2021 | $0.2146 |
| 2026-04-16 | $0.2020 | $0.1959 | $0.2081 |
| 2026-04-17 | $0.2049 | $0.1987 | $0.2110 |
| 2026-04-18 | $0.1986 | $0.1927 | $0.2046 |
| 2026-04-19 | $0.1928 | $0.1870 | $0.1986 |
| 2026-04-20 | $0.1991 | $0.1931 | $0.2051 |
| 2026-04-21 | $0.1960 | $0.1901 | $0.2018 |
| 2026-04-22 | $0.1900 | $0.1843 | $0.1957 |
| 2026-04-23 | $0.1842 | $0.1786 | $0.1897 |
| 2026-04-24 | $0.1809 | $0.1755 | $0.1864 |
| 2026-04-25 | $0.1754 | $0.1701 | $0.1807 |
| 2026-04-26 | $0.1812 | $0.1757 | $0.1866 |
| 2026-04-27 | $0.1844 | $0.1789 | $0.1899 |
| 2026-04-28 | $0.1905 | $0.1848 | $0.1962 |
| 2026-04-29 | $0.1846 | $0.1791 | $0.1902 |
| 2026-04-30 | $0.1907 | $0.1850 | $0.1964 |
| 2026 May | |||
| 2026-05-01 | $0.1853 | $0.1798 | $0.1909 |
| 2026-05-02 | $0.1914 | $0.1857 | $0.1972 |
| 2026-05-03 | $0.1865 | $0.1809 | $0.1921 |
| 2026-05-04 | $0.1890 | $0.1833 | $0.1946 |
| 2026-05-05 | $0.1865 | $0.1809 | $0.1921 |
| 2026-05-06 | $0.1840 | $0.1785 | $0.1895 |
| 2026-05-07 | $0.1840 | $0.1785 | $0.1895 |
| 2026-05-08 | $0.1815 | $0.1760 | $0.1869 |
| 2026-05-09 | $0.1759 | $0.1707 | $0.1812 |
| 2026-05-10 | $0.1785 | $0.1731 | $0.1838 |
| 2026-05-11 | $0.1730 | $0.1678 | $0.1782 |
| 2026-05-12 | $0.1679 | $0.1629 | $0.1730 |
| 2026-05-13 | $0.1734 | $0.1682 | $0.1786 |
| 2026-05-14 | $0.1707 | $0.1656 | $0.1758 |
| 2026-05-15 | $0.1655 | $0.1605 | $0.1704 |
| 2026-05-16 | $0.1604 | $0.1556 | $0.1652 |
| 2026-05-17 | $0.1576 | $0.1529 | $0.1623 |
| 2026-05-18 | $0.1528 | $0.1482 | $0.1574 |
| 2026-05-19 | $0.1578 | $0.1531 | $0.1625 |
| 2026-05-20 | $0.1606 | $0.1558 | $0.1654 |
| 2026-05-21 | $0.1659 | $0.1609 | $0.1709 |
| 2026-05-22 | $0.1608 | $0.1560 | $0.1657 |
| 2026-05-23 | $0.1661 | $0.1611 | $0.1711 |
| 2026-05-24 | $0.1614 | $0.1566 | $0.1663 |
| 2026-05-25 | $0.1667 | $0.1617 | $0.1717 |
| 2026-05-26 | $0.1624 | $0.1575 | $0.1673 |
| 2026-05-27 | $0.1646 | $0.1596 | $0.1695 |
| 2026-05-28 | $0.1624 | $0.1575 | $0.1673 |
| 2026-05-29 | $0.1603 | $0.1554 | $0.1651 |
| 2026-05-30 | $0.1603 | $0.1554 | $0.1651 |
| 2026-05-31 | $0.1581 | $0.1533 | $0.1628 |
| 2026 June | |||
| 2026-06-01 | $0.1533 | $0.1487 | $0.1579 |
| 2026-06-02 | $0.1554 | $0.1508 | $0.1601 |
| 2026-06-03 | $0.1507 | $0.1462 | $0.1552 |
| 2026-06-04 | $0.1463 | $0.1419 | $0.1506 |
| 2026-06-05 | $0.1511 | $0.1465 | $0.1556 |
| 2026-06-06 | $0.1487 | $0.1442 | $0.1531 |
| 2026-06-07 | $0.1441 | $0.1398 | $0.1484 |
| 2026-06-08 | $0.1397 | $0.1355 | $0.1439 |
| 2026-06-09 | $0.1373 | $0.1332 | $0.1414 |
| 2026-06-10 | $0.1331 | $0.1291 | $0.1371 |
| 2026-06-11 | $0.1374 | $0.1333 | $0.1416 |
| 2026-06-12 | $0.1399 | $0.1357 | $0.1441 |
| 2026-06-13 | $0.1445 | $0.1402 | $0.1488 |
| 2026-06-14 | $0.1401 | $0.1359 | $0.1443 |
| 2026-06-15 | $0.1447 | $0.1404 | $0.1490 |
| 2026-06-16 | $0.1406 | $0.1364 | $0.1448 |
| 2026-06-17 | $0.1452 | $0.1409 | $0.1496 |
| 2026-06-18 | $0.1415 | $0.1372 | $0.1457 |
| 2026-06-19 | $0.1434 | $0.1391 | $0.1477 |
| 2026-06-20 | $0.1415 | $0.1372 | $0.1457 |
| 2026-06-21 | $0.1396 | $0.1354 | $0.1438 |
| 2026-06-22 | $0.1396 | $0.1354 | $0.1438 |
| 2026-06-23 | $0.1377 | $0.1336 | $0.1418 |
| 2026-06-24 | $0.1335 | $0.1295 | $0.1375 |
| 2026-06-25 | $0.1354 | $0.1313 | $0.1395 |
| 2026-06-26 | $0.1313 | $0.1273 | $0.1352 |
| 2026-06-27 | $0.1274 | $0.1236 | $0.1312 |
| 2026-06-28 | $0.1316 | $0.1276 | $0.1355 |
| 2026-06-29 | $0.1295 | $0.1256 | $0.1334 |
| 2026-06-30 | $0.1255 | $0.1218 | $0.1293 |
| 2026 July | |||
| 2026-07-01 | $0.1217 | $0.1180 | $0.1254 |
| 2026-07-02 | $0.1196 | $0.1160 | $0.1232 |
| 2026-07-03 | $0.1159 | $0.1124 | $0.1194 |
| 2026-07-04 | $0.1197 | $0.1161 | $0.1233 |
| 2026-07-05 | $0.1219 | $0.1182 | $0.1255 |
| 2026-07-06 | $0.1259 | $0.1221 | $0.1296 |
| 2026-07-07 | $0.1220 | $0.1184 | $0.1257 |
| 2026-07-08 | $0.1260 | $0.1222 | $0.1298 |
| 2026-07-09 | $0.1225 | $0.1188 | $0.1262 |
| 2026-07-10 | $0.1265 | $0.1227 | $0.1303 |
| 2026-07-11 | $0.1232 | $0.1195 | $0.1269 |
| 2026-07-12 | $0.1249 | $0.1211 | $0.1286 |
| 2026-07-13 | $0.1232 | $0.1195 | $0.1269 |
| 2026-07-14 | $0.1216 | $0.1179 | $0.1252 |
| 2026-07-15 | $0.1216 | $0.1179 | $0.1252 |
| 2026-07-16 | $0.1199 | $0.1163 | $0.1235 |
| 2026-07-17 | $0.1163 | $0.1128 | $0.1198 |
| 2026-07-18 | $0.1179 | $0.1144 | $0.1215 |
| 2026-07-19 | $0.1143 | $0.1109 | $0.1178 |
| 2026-07-20 | $0.1110 | $0.1076 | $0.1143 |
| 2026-07-21 | $0.1146 | $0.1112 | $0.1181 |
| 2026-07-22 | $0.1128 | $0.1094 | $0.1162 |
| 2026-07-23 | $0.1093 | $0.1061 | $0.1126 |
| 2026-07-24 | $0.1060 | $0.1028 | $0.1092 |
| 2026-07-25 | $0.1041 | $0.1010 | $0.1073 |
| 2026-07-26 | $0.1010 | $0.0979 | $0.1040 |
| 2026-07-27 | $0.1043 | $0.1012 | $0.1074 |
| 2026-07-28 | $0.1061 | $0.1030 | $0.1093 |
| 2026-07-29 | $0.1096 | $0.1063 | $0.1129 |
| 2026-07-30 | $0.1063 | $0.1031 | $0.1095 |
| 2026-07-31 | $0.1098 | $0.1065 | $0.1131 |
| 2026 August | |||
| 2026-08-01 | $0.1067 | $0.1035 | $0.1099 |
| 2026-08-02 | $0.1102 | $0.1069 | $0.1135 |
| 2026-08-03 | $0.1073 | $0.1041 | $0.1105 |
| 2026-08-04 | $0.1088 | $0.1055 | $0.1120 |
| 2026-08-05 | $0.1073 | $0.1041 | $0.1105 |
| 2026-08-06 | $0.1059 | $0.1027 | $0.1091 |
| 2026-08-07 | $0.1059 | $0.1027 | $0.1091 |
| 2026-08-08 | $0.1045 | $0.1013 | $0.1076 |
| 2026-08-09 | $0.1013 | $0.0982 | $0.1043 |
| 2026-08-10 | $0.1027 | $0.0996 | $0.1058 |
| 2026-08-11 | $0.0996 | $0.0966 | $0.1026 |
| 2026-08-12 | $0.0967 | $0.0938 | $0.0996 |
| 2026-08-13 | $0.0998 | $0.0968 | $0.1028 |
| 2026-08-14 | $0.0982 | $0.0953 | $0.1012 |
| 2026-08-15 | $0.0952 | $0.0924 | $0.0981 |
| 2026-08-16 | $0.0923 | $0.0896 | $0.0951 |
| 2026-08-17 | $0.0907 | $0.0880 | $0.0934 |
| 2026-08-18 | $0.0879 | $0.0853 | $0.0906 |
| 2026-08-19 | $0.0908 | $0.0881 | $0.0936 |
| 2026-08-20 | $0.0925 | $0.0897 | $0.0952 |
| 2026-08-21 | $0.0955 | $0.0926 | $0.0984 |
| 2026-08-22 | $0.0926 | $0.0898 | $0.0954 |
| 2026-08-23 | $0.0956 | $0.0927 | $0.0985 |
| 2026-08-24 | $0.0929 | $0.0901 | $0.0957 |
| 2026-08-25 | $0.0960 | $0.0931 | $0.0989 |
| 2026-08-26 | $0.0935 | $0.0907 | $0.0963 |
| 2026-08-27 | $0.0947 | $0.0919 | $0.0976 |
| 2026-08-28 | $0.0935 | $0.0907 | $0.0963 |
| 2026-08-29 | $0.0922 | $0.0895 | $0.0950 |
| 2026-08-30 | $0.0922 | $0.0895 | $0.0950 |
| 2026-08-31 | $0.0910 | $0.0883 | $0.0937 |
| 2026 September | |||
| 2026-09-01 | $0.0882 | $0.0856 | $0.0909 |
| 2026-09-02 | $0.0895 | $0.0868 | $0.0922 |
| 2026-09-03 | $0.0867 | $0.0841 | $0.0893 |
| 2026-09-04 | $0.0842 | $0.0817 | $0.0867 |
| 2026-09-05 | $0.0870 | $0.0843 | $0.0896 |
| 2026-09-06 | $0.0856 | $0.0830 | $0.0881 |
| 2026-09-07 | $0.0830 | $0.0805 | $0.0854 |
| 2026-09-08 | $0.0804 | $0.0780 | $0.0828 |
| 2026-09-09 | $0.0790 | $0.0766 | $0.0814 |
| 2026-09-10 | $0.0766 | $0.0743 | $0.0789 |
| 2026-09-11 | $0.0791 | $0.0767 | $0.0815 |
| 2026-09-12 | $0.0805 | $0.0781 | $0.0829 |
| 2026-09-13 | $0.0832 | $0.0807 | $0.0857 |
| 2026-09-14 | $0.0806 | $0.0782 | $0.0831 |
| 2026-09-15 | $0.0833 | $0.0808 | $0.0858 |
| 2026-09-16 | $0.0809 | $0.0785 | $0.0834 |
| 2026-09-17 | $0.0836 | $0.0811 | $0.0861 |
| 2026-09-18 | $0.0814 | $0.0790 | $0.0839 |
| 2026-09-19 | $0.0825 | $0.0800 | $0.0850 |
| 2026-09-20 | $0.0814 | $0.0790 | $0.0839 |
| 2026-09-21 | $0.0803 | $0.0779 | $0.0828 |
| 2026-09-22 | $0.0803 | $0.0779 | $0.0828 |
| 2026-09-23 | $0.0793 | $0.0769 | $0.0816 |
| 2026-09-24 | $0.0768 | $0.0745 | $0.0791 |
| 2026-09-25 | $0.0779 | $0.0756 | $0.0803 |