Current FPT price: $6.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.631 | $8.372 | $8.890 |
| 2026-01-02 | $8.701 | $8.440 | $8.962 |
| 2026-01-03 | $8.701 | $8.440 | $8.962 |
| 2026-01-04 | $8.701 | $8.440 | $8.962 |
| 2026-01-05 | $8.771 | $8.508 | $9.034 |
| 2026-01-06 | $8.844 | $8.579 | $9.110 |
| 2026-01-07 | $8.844 | $8.579 | $9.110 |
| 2026-01-08 | $8.918 | $8.651 | $9.186 |
| 2026-01-09 | $8.992 | $8.723 | $9.262 |
| 2026-01-10 | $8.931 | $8.663 | $9.199 |
| 2026-01-11 | $9.000 | $8.730 | $9.270 |
| 2026-01-12 | $9.076 | $8.803 | $9.348 |
| 2026-01-13 | $9.076 | $8.803 | $9.348 |
| 2026-01-14 | $9.151 | $8.877 | $9.426 |
| 2026-01-15 | $9.228 | $8.951 | $9.504 |
| 2026-01-16 | $9.165 | $8.890 | $9.440 |
| 2026-01-17 | $9.165 | $8.890 | $9.440 |
| 2026-01-18 | $9.165 | $8.890 | $9.440 |
| 2026-01-19 | $9.241 | $8.964 | $9.518 |
| 2026-01-20 | $9.178 | $8.903 | $9.454 |
| 2026-01-21 | $9.178 | $8.903 | $9.454 |
| 2026-01-22 | $9.116 | $8.842 | $9.389 |
| 2026-01-23 | $9.190 | $8.915 | $9.466 |
| 2026-01-24 | $9.190 | $8.915 | $9.466 |
| 2026-01-25 | $9.265 | $8.987 | $9.543 |
| 2026-01-26 | $9.265 | $8.987 | $9.543 |
| 2026-01-27 | $9.265 | $8.987 | $9.543 |
| 2026-01-28 | $9.340 | $9.060 | $9.620 |
| 2026-01-29 | $9.418 | $9.135 | $9.700 |
| 2026-01-30 | $9.418 | $9.135 | $9.700 |
| 2026-01-31 | $9.496 | $9.211 | $9.781 |
| 2026 February | |||
| 2026-02-01 | $9.576 | $9.288 | $9.863 |
| 2026-02-02 | $9.510 | $9.225 | $9.796 |
| 2026-02-03 | $9.584 | $9.296 | $9.872 |
| 2026-02-04 | $9.664 | $9.374 | $9.954 |
| 2026-02-05 | $9.664 | $9.374 | $9.954 |
| 2026-02-06 | $9.745 | $9.452 | $10.04 |
| 2026-02-07 | $9.826 | $9.531 | $10.12 |
| 2026-02-08 | $9.759 | $9.466 | $10.05 |
| 2026-02-09 | $9.759 | $9.466 | $10.05 |
| 2026-02-10 | $9.759 | $9.466 | $10.05 |
| 2026-02-11 | $9.840 | $9.545 | $10.14 |
| 2026-02-12 | $9.773 | $9.480 | $10.07 |
| 2026-02-13 | $9.773 | $9.480 | $10.07 |
| 2026-02-14 | $9.707 | $9.415 | $9.998 |
| 2026-02-15 | $9.786 | $9.493 | $10.08 |
| 2026-02-16 | $9.786 | $9.493 | $10.08 |
| 2026-02-17 | $9.866 | $9.570 | $10.16 |
| 2026-02-18 | $9.866 | $9.570 | $10.16 |
| 2026-02-19 | $9.866 | $9.570 | $10.16 |
| 2026-02-20 | $9.945 | $9.647 | $10.24 |
| 2026-02-21 | $10.03 | $9.728 | $10.33 |
| 2026-02-22 | $10.03 | $9.728 | $10.33 |
| 2026-02-23 | $10.11 | $9.809 | $10.42 |
| 2026-02-24 | $10.20 | $9.891 | $10.50 |
| 2026-02-25 | $10.13 | $9.823 | $10.43 |
| 2026-02-26 | $10.21 | $9.899 | $10.51 |
| 2026-02-27 | $10.29 | $9.982 | $10.60 |
| 2026-02-28 | $10.29 | $9.982 | $10.60 |
| 2026 March | |||
| 2026-03-01 | $10.38 | $10.07 | $10.69 |
| 2026-03-02 | $10.46 | $10.15 | $10.78 |
| 2026-03-03 | $10.39 | $10.08 | $10.70 |
| 2026-03-04 | $10.39 | $10.08 | $10.70 |
| 2026-03-05 | $10.39 | $10.08 | $10.70 |
| 2026-03-06 | $10.48 | $10.16 | $10.79 |
| 2026-03-07 | $10.41 | $10.09 | $10.72 |
| 2026-03-08 | $10.41 | $10.09 | $10.72 |
| 2026-03-09 | $10.34 | $10.03 | $10.65 |
| 2026-03-10 | $10.42 | $10.11 | $10.73 |
| 2026-03-11 | $10.42 | $10.11 | $10.73 |
| 2026-03-12 | $10.51 | $10.19 | $10.82 |
| 2026-03-13 | $10.51 | $10.19 | $10.82 |
| 2026-03-14 | $10.51 | $10.19 | $10.82 |
| 2026-03-15 | $10.59 | $10.27 | $10.91 |
| 2026-03-16 | $10.68 | $10.36 | $11.00 |
| 2026-03-17 | $10.68 | $10.36 | $11.00 |
| 2026-03-18 | $10.77 | $10.44 | $11.09 |
| 2026-03-19 | $10.86 | $10.53 | $11.18 |
| 2026-03-20 | $10.78 | $10.46 | $11.11 |
| 2026-03-21 | $10.87 | $10.54 | $11.19 |
| 2026-03-22 | $10.96 | $10.63 | $11.29 |
| 2026-03-23 | $10.96 | $10.63 | $11.29 |
| 2026-03-24 | $11.05 | $10.72 | $11.38 |
| 2026-03-25 | $11.14 | $10.81 | $11.48 |
| 2026-03-26 | $11.07 | $10.73 | $11.40 |
| 2026-03-27 | $11.07 | $10.73 | $11.40 |
| 2026-03-28 | $11.07 | $10.73 | $11.40 |
| 2026-03-29 | $11.16 | $10.82 | $11.49 |
| 2026-03-30 | $11.08 | $10.75 | $11.41 |
| 2026-03-31 | $11.08 | $10.75 | $11.41 |
| 2026 April | |||
| 2026-04-01 | $11.01 | $10.68 | $11.34 |
| 2026-04-02 | $11.10 | $10.76 | $11.43 |
| 2026-04-03 | $11.10 | $10.76 | $11.43 |
| 2026-04-04 | $11.19 | $10.85 | $11.52 |
| 2026-04-05 | $11.19 | $10.85 | $11.52 |
| 2026-04-06 | $11.19 | $10.85 | $11.52 |
| 2026-04-07 | $11.28 | $10.94 | $11.62 |
| 2026-04-08 | $11.37 | $11.03 | $11.71 |
| 2026-04-09 | $11.37 | $11.03 | $11.71 |
| 2026-04-10 | $11.47 | $11.12 | $11.81 |
| 2026-04-11 | $11.56 | $11.21 | $11.91 |
| 2026-04-12 | $11.48 | $11.14 | $11.83 |
| 2026-04-13 | $11.57 | $11.22 | $11.92 |
| 2026-04-14 | $11.67 | $11.32 | $12.02 |
| 2026-04-15 | $11.67 | $11.32 | $12.02 |
| 2026-04-16 | $11.77 | $11.41 | $12.12 |
| 2026-04-17 | $11.86 | $11.51 | $12.22 |
| 2026-04-18 | $11.78 | $11.43 | $12.14 |
| 2026-04-19 | $11.78 | $11.43 | $12.14 |
| 2026-04-20 | $11.78 | $11.43 | $12.14 |
| 2026-04-21 | $11.88 | $11.52 | $12.24 |
| 2026-04-22 | $11.80 | $11.45 | $12.15 |
| 2026-04-23 | $11.80 | $11.45 | $12.15 |
| 2026-04-24 | $11.72 | $11.37 | $12.07 |
| 2026-04-25 | $11.82 | $11.46 | $12.17 |
| 2026-04-26 | $11.82 | $11.46 | $12.17 |
| 2026-04-27 | $11.91 | $11.55 | $12.27 |
| 2026-04-28 | $11.91 | $11.55 | $12.27 |
| 2026-04-29 | $11.91 | $11.55 | $12.27 |
| 2026-04-30 | $12.01 | $11.65 | $12.37 |
| 2026 May | |||
| 2026-05-01 | $12.11 | $11.75 | $12.47 |
| 2026-05-02 | $12.11 | $11.75 | $12.47 |
| 2026-05-03 | $12.21 | $11.84 | $12.58 |
| 2026-05-04 | $12.31 | $11.94 | $12.68 |
| 2026-05-05 | $12.23 | $11.86 | $12.59 |
| 2026-05-06 | $12.32 | $11.95 | $12.69 |
| 2026-05-07 | $12.42 | $12.05 | $12.80 |
| 2026-05-08 | $12.42 | $12.05 | $12.80 |
| 2026-05-09 | $12.53 | $12.15 | $12.90 |
| 2026-05-10 | $12.63 | $12.25 | $13.01 |
| 2026-05-11 | $12.55 | $12.17 | $12.92 |
| 2026-05-12 | $12.55 | $12.17 | $12.92 |
| 2026-05-13 | $12.55 | $12.17 | $12.92 |
| 2026-05-14 | $12.65 | $12.27 | $13.03 |
| 2026-05-15 | $12.57 | $12.19 | $12.94 |
| 2026-05-16 | $12.57 | $12.19 | $12.94 |
| 2026-05-17 | $12.48 | $12.11 | $12.85 |
| 2026-05-18 | $12.58 | $12.20 | $12.96 |
| 2026-05-19 | $12.58 | $12.20 | $12.96 |
| 2026-05-20 | $12.68 | $12.30 | $13.06 |
| 2026-05-21 | $12.68 | $12.30 | $13.06 |
| 2026-05-22 | $12.68 | $12.30 | $13.06 |
| 2026-05-23 | $12.79 | $12.40 | $13.17 |
| 2026-05-24 | $12.89 | $12.51 | $13.28 |
| 2026-05-25 | $12.89 | $12.51 | $13.28 |
| 2026-05-26 | $13.00 | $12.61 | $13.39 |
| 2026-05-27 | $13.11 | $12.72 | $13.50 |
| 2026-05-28 | $13.02 | $12.63 | $13.41 |
| 2026-05-29 | $13.12 | $12.73 | $13.51 |
| 2026-05-30 | $13.23 | $12.83 | $13.63 |
| 2026-05-31 | $13.23 | $12.83 | $13.63 |
| 2026 June | |||
| 2026-06-01 | $13.34 | $12.94 | $13.74 |
| 2026-06-02 | $13.45 | $13.05 | $13.86 |
| 2026-06-03 | $13.36 | $12.96 | $13.76 |
| 2026-06-04 | $13.36 | $12.96 | $13.76 |
| 2026-06-05 | $13.36 | $12.96 | $13.76 |
| 2026-06-06 | $13.47 | $13.07 | $13.88 |
| 2026-06-07 | $13.38 | $12.98 | $13.78 |
| 2026-06-08 | $13.38 | $12.98 | $13.78 |
| 2026-06-09 | $13.29 | $12.89 | $13.69 |
| 2026-06-10 | $13.40 | $13.00 | $13.80 |
| 2026-06-11 | $13.40 | $13.00 | $13.80 |
| 2026-06-12 | $13.51 | $13.10 | $13.91 |
| 2026-06-13 | $13.51 | $13.10 | $13.91 |
| 2026-06-14 | $13.51 | $13.10 | $13.91 |
| 2026-06-15 | $13.62 | $13.21 | $14.02 |
| 2026-06-16 | $13.73 | $13.32 | $14.14 |
| 2026-06-17 | $13.73 | $13.32 | $14.14 |
| 2026-06-18 | $13.84 | $13.43 | $14.26 |
| 2026-06-19 | $13.96 | $13.54 | $14.38 |
| 2026-06-20 | $13.86 | $13.45 | $14.28 |
| 2026-06-21 | $13.97 | $13.55 | $14.39 |
| 2026-06-22 | $14.09 | $13.67 | $14.51 |
| 2026-06-23 | $14.09 | $13.67 | $14.51 |
| 2026-06-24 | $14.21 | $13.78 | $14.63 |
| 2026-06-25 | $14.32 | $13.89 | $14.75 |
| 2026-06-26 | $14.23 | $13.80 | $14.65 |
| 2026-06-27 | $14.23 | $13.80 | $14.65 |
| 2026-06-28 | $14.23 | $13.80 | $14.65 |
| 2026-06-29 | $14.35 | $13.92 | $14.78 |
| 2026-06-30 | $14.25 | $13.82 | $14.68 |
| 2026 July | |||
| 2026-07-01 | $14.25 | $13.82 | $14.68 |
| 2026-07-02 | $14.15 | $13.73 | $14.58 |
| 2026-07-03 | $14.27 | $13.84 | $14.69 |
| 2026-07-04 | $14.27 | $13.84 | $14.69 |
| 2026-07-05 | $14.38 | $13.95 | $14.81 |
| 2026-07-06 | $14.38 | $13.95 | $14.81 |
| 2026-07-07 | $14.38 | $13.95 | $14.81 |
| 2026-07-08 | $14.50 | $14.06 | $14.93 |
| 2026-07-09 | $14.62 | $14.18 | $15.06 |
| 2026-07-10 | $14.62 | $14.18 | $15.06 |
| 2026-07-11 | $14.74 | $14.30 | $15.18 |
| 2026-07-12 | $14.86 | $14.42 | $15.31 |
| 2026-07-13 | $14.76 | $14.32 | $15.21 |
| 2026-07-14 | $14.88 | $14.43 | $15.32 |
| 2026-07-15 | $15.00 | $14.55 | $15.45 |
| 2026-07-16 | $15.00 | $14.55 | $15.45 |
| 2026-07-17 | $15.13 | $14.67 | $15.58 |
| 2026-07-18 | $15.25 | $14.80 | $15.71 |
| 2026-07-19 | $15.15 | $14.70 | $15.60 |
| 2026-07-20 | $15.15 | $14.70 | $15.60 |
| 2026-07-21 | $15.15 | $14.70 | $15.60 |
| 2026-07-22 | $15.28 | $14.82 | $15.73 |
| 2026-07-23 | $15.17 | $14.72 | $15.63 |
| 2026-07-24 | $15.17 | $14.72 | $15.63 |
| 2026-07-25 | $15.07 | $14.62 | $15.52 |
| 2026-07-26 | $15.19 | $14.74 | $15.65 |
| 2026-07-27 | $15.19 | $14.74 | $15.65 |
| 2026-07-28 | $15.32 | $14.86 | $15.77 |
| 2026-07-29 | $15.32 | $14.86 | $15.77 |
| 2026-07-30 | $15.32 | $14.86 | $15.77 |
| 2026-07-31 | $15.44 | $14.98 | $15.90 |
| 2026 August | |||
| 2026-08-01 | $15.57 | $15.10 | $16.03 |
| 2026-08-02 | $15.57 | $15.10 | $16.03 |
| 2026-08-03 | $15.70 | $15.23 | $16.17 |
| 2026-08-04 | $15.83 | $15.35 | $16.30 |
| 2026-08-05 | $15.72 | $15.25 | $16.19 |
| 2026-08-06 | $15.84 | $15.37 | $16.32 |
| 2026-08-07 | $15.97 | $15.50 | $16.45 |
| 2026-08-08 | $15.97 | $15.50 | $16.45 |
| 2026-08-09 | $16.11 | $15.62 | $16.59 |
| 2026-08-10 | $16.24 | $15.76 | $16.73 |
| 2026-08-11 | $16.13 | $15.65 | $16.62 |
| 2026-08-12 | $16.13 | $15.65 | $16.62 |
| 2026-08-13 | $16.13 | $15.65 | $16.62 |
| 2026-08-14 | $16.27 | $15.78 | $16.75 |
| 2026-08-15 | $16.16 | $15.67 | $16.64 |
| 2026-08-16 | $16.16 | $15.67 | $16.64 |
| 2026-08-17 | $16.05 | $15.56 | $16.53 |
| 2026-08-18 | $16.18 | $15.69 | $16.66 |
| 2026-08-19 | $16.18 | $15.69 | $16.66 |
| 2026-08-20 | $16.31 | $15.82 | $16.80 |
| 2026-08-21 | $16.31 | $15.82 | $16.80 |
| 2026-08-22 | $16.31 | $15.82 | $16.80 |
| 2026-08-23 | $16.44 | $15.95 | $16.93 |
| 2026-08-24 | $16.58 | $16.08 | $17.07 |
| 2026-08-25 | $16.58 | $16.08 | $17.07 |
| 2026-08-26 | $16.72 | $16.21 | $17.22 |
| 2026-08-27 | $16.85 | $16.35 | $17.36 |
| 2026-08-28 | $16.74 | $16.24 | $17.24 |
| 2026-08-29 | $16.87 | $16.36 | $17.38 |
| 2026-08-30 | $17.01 | $16.50 | $17.52 |
| 2026-08-31 | $17.01 | $16.50 | $17.52 |
| 2026 September | |||
| 2026-09-01 | $17.15 | $16.64 | $17.67 |
| 2026-09-02 | $17.30 | $16.78 | $17.81 |
| 2026-09-03 | $17.18 | $16.66 | $17.69 |
| 2026-09-04 | $17.18 | $16.66 | $17.69 |
| 2026-09-05 | $17.18 | $16.66 | $17.69 |
| 2026-09-06 | $17.32 | $16.80 | $17.84 |
| 2026-09-07 | $17.20 | $16.69 | $17.72 |
| 2026-09-08 | $17.20 | $16.69 | $17.72 |
| 2026-09-09 | $17.09 | $16.57 | $17.60 |
| 2026-09-10 | $17.23 | $16.71 | $17.74 |
| 2026-09-11 | $17.23 | $16.71 | $17.74 |
| 2026-09-12 | $17.37 | $16.84 | $17.89 |
| 2026-09-13 | $17.37 | $16.84 | $17.89 |
| 2026-09-14 | $17.37 | $16.84 | $17.89 |
| 2026-09-15 | $17.51 | $16.98 | $18.03 |
| 2026-09-16 | $17.65 | $17.12 | $18.18 |
| 2026-09-17 | $17.65 | $17.12 | $18.18 |
| 2026-09-18 | $17.80 | $17.27 | $18.33 |
| 2026-09-19 | $17.95 | $17.41 | $18.49 |
| 2026-09-20 | $17.83 | $17.29 | $18.36 |
| 2026-09-21 | $17.96 | $17.42 | $18.50 |
| 2026-09-22 | $18.11 | $17.57 | $18.66 |
| 2026-09-23 | $18.11 | $17.57 | $18.66 |
| 2026-09-24 | $18.26 | $17.72 | $18.81 |
| 2026-09-25 | $18.42 | $17.86 | $18.97 |
| 2026-09-26 | $18.29 | $17.74 | $18.84 |