Current FSMART price: $9.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.02 | $21.36 | $22.68 |
| 2026-01-02 | $22.20 | $21.53 | $22.87 |
| 2026-01-03 | $22.65 | $21.97 | $23.33 |
| 2026-01-04 | $23.11 | $22.42 | $23.81 |
| 2026-01-05 | $23.58 | $22.88 | $24.29 |
| 2026-01-06 | $23.75 | $23.03 | $24.46 |
| 2026-01-07 | $23.58 | $22.88 | $24.29 |
| 2026-01-08 | $23.91 | $23.19 | $24.63 |
| 2026-01-09 | $23.75 | $23.03 | $24.46 |
| 2026-01-10 | $24.07 | $23.35 | $24.80 |
| 2026-01-11 | $24.07 | $23.35 | $24.80 |
| 2026-01-12 | $24.56 | $23.83 | $25.30 |
| 2026-01-13 | $25.06 | $24.31 | $25.82 |
| 2026-01-14 | $25.57 | $24.81 | $26.34 |
| 2026-01-15 | $26.09 | $25.31 | $26.88 |
| 2026-01-16 | $25.77 | $24.99 | $26.54 |
| 2026-01-17 | $25.77 | $24.99 | $26.54 |
| 2026-01-18 | $26.29 | $25.50 | $27.08 |
| 2026-01-19 | $26.83 | $26.02 | $27.63 |
| 2026-01-20 | $26.49 | $25.70 | $27.29 |
| 2026-01-21 | $26.71 | $25.91 | $27.51 |
| 2026-01-22 | $26.71 | $25.91 | $27.51 |
| 2026-01-23 | $26.94 | $26.13 | $27.74 |
| 2026-01-24 | $27.16 | $26.34 | $27.97 |
| 2026-01-25 | $27.38 | $26.56 | $28.20 |
| 2026-01-26 | $27.94 | $27.10 | $28.78 |
| 2026-01-27 | $28.51 | $27.65 | $29.36 |
| 2026-01-28 | $29.09 | $28.21 | $29.96 |
| 2026-01-29 | $29.29 | $28.41 | $30.17 |
| 2026-01-30 | $29.09 | $28.21 | $29.96 |
| 2026-01-31 | $29.49 | $28.61 | $30.38 |
| 2026 February | |||
| 2026-02-01 | $29.29 | $28.41 | $30.17 |
| 2026-02-02 | $29.69 | $28.80 | $30.58 |
| 2026-02-03 | $29.69 | $28.80 | $30.58 |
| 2026-02-04 | $30.30 | $29.39 | $31.21 |
| 2026-02-05 | $30.91 | $29.99 | $31.84 |
| 2026-02-06 | $31.54 | $30.60 | $32.49 |
| 2026-02-07 | $32.18 | $31.22 | $33.15 |
| 2026-02-08 | $31.78 | $30.83 | $32.73 |
| 2026-02-09 | $31.78 | $30.83 | $32.73 |
| 2026-02-10 | $32.43 | $31.45 | $33.40 |
| 2026-02-11 | $33.09 | $32.09 | $34.08 |
| 2026-02-12 | $32.67 | $31.69 | $33.65 |
| 2026-02-13 | $32.95 | $31.96 | $33.94 |
| 2026-02-14 | $32.95 | $31.96 | $33.94 |
| 2026-02-15 | $33.22 | $32.22 | $34.22 |
| 2026-02-16 | $33.50 | $32.49 | $34.50 |
| 2026-02-17 | $33.77 | $32.76 | $34.78 |
| 2026-02-18 | $34.46 | $33.42 | $35.49 |
| 2026-02-19 | $35.16 | $34.10 | $36.21 |
| 2026-02-20 | $35.87 | $34.80 | $36.95 |
| 2026-02-21 | $36.12 | $35.04 | $37.21 |
| 2026-02-22 | $35.87 | $34.80 | $36.95 |
| 2026-02-23 | $36.37 | $35.28 | $37.46 |
| 2026-02-24 | $36.12 | $35.04 | $37.21 |
| 2026-02-25 | $36.62 | $35.52 | $37.72 |
| 2026-02-26 | $36.62 | $35.52 | $37.72 |
| 2026-02-27 | $37.37 | $36.25 | $38.49 |
| 2026-02-28 | $38.13 | $36.98 | $39.27 |
| 2026 March | |||
| 2026-03-01 | $38.90 | $37.74 | $40.07 |
| 2026-03-02 | $39.69 | $38.50 | $40.89 |
| 2026-03-03 | $39.20 | $38.02 | $40.37 |
| 2026-03-04 | $39.20 | $38.02 | $40.37 |
| 2026-03-05 | $39.99 | $38.79 | $41.19 |
| 2026-03-06 | $40.81 | $39.58 | $42.03 |
| 2026-03-07 | $40.30 | $39.09 | $41.51 |
| 2026-03-08 | $40.63 | $39.42 | $41.85 |
| 2026-03-09 | $40.63 | $39.42 | $41.85 |
| 2026-03-10 | $40.97 | $39.74 | $42.20 |
| 2026-03-11 | $41.31 | $40.07 | $42.55 |
| 2026-03-12 | $41.65 | $40.40 | $42.90 |
| 2026-03-13 | $42.50 | $41.22 | $43.77 |
| 2026-03-14 | $43.36 | $42.06 | $44.66 |
| 2026-03-15 | $44.25 | $42.92 | $45.57 |
| 2026-03-16 | $44.55 | $43.22 | $45.89 |
| 2026-03-17 | $44.25 | $42.92 | $45.57 |
| 2026-03-18 | $44.86 | $43.51 | $46.21 |
| 2026-03-19 | $44.55 | $43.22 | $45.89 |
| 2026-03-20 | $45.17 | $43.81 | $46.52 |
| 2026-03-21 | $45.17 | $43.81 | $46.52 |
| 2026-03-22 | $46.09 | $44.70 | $47.47 |
| 2026-03-23 | $47.02 | $45.61 | $48.44 |
| 2026-03-24 | $47.98 | $46.54 | $49.42 |
| 2026-03-25 | $48.96 | $47.49 | $50.43 |
| 2026-03-26 | $48.34 | $46.89 | $49.79 |
| 2026-03-27 | $48.34 | $46.89 | $49.79 |
| 2026-03-28 | $49.33 | $47.85 | $50.81 |
| 2026-03-29 | $50.33 | $48.82 | $51.84 |
| 2026-03-30 | $49.70 | $48.21 | $51.19 |
| 2026-03-31 | $50.12 | $48.61 | $51.62 |
| 2026 April | |||
| 2026-04-01 | $50.12 | $48.61 | $51.62 |
| 2026-04-02 | $50.54 | $49.02 | $52.05 |
| 2026-04-03 | $50.95 | $49.42 | $52.48 |
| 2026-04-04 | $51.37 | $49.83 | $52.91 |
| 2026-04-05 | $52.42 | $50.84 | $53.99 |
| 2026-04-06 | $53.48 | $51.88 | $55.09 |
| 2026-04-07 | $54.57 | $52.93 | $56.21 |
| 2026-04-08 | $54.95 | $53.30 | $56.60 |
| 2026-04-09 | $54.57 | $52.93 | $56.21 |
| 2026-04-10 | $55.33 | $53.67 | $56.99 |
| 2026-04-11 | $54.95 | $53.30 | $56.60 |
| 2026-04-12 | $55.71 | $54.04 | $57.38 |
| 2026-04-13 | $55.71 | $54.04 | $57.38 |
| 2026-04-14 | $56.84 | $55.14 | $58.55 |
| 2026-04-15 | $58.00 | $56.26 | $59.74 |
| 2026-04-16 | $59.18 | $57.40 | $60.95 |
| 2026-04-17 | $60.38 | $58.57 | $62.19 |
| 2026-04-18 | $59.63 | $57.84 | $61.41 |
| 2026-04-19 | $59.63 | $57.84 | $61.41 |
| 2026-04-20 | $60.84 | $59.01 | $62.66 |
| 2026-04-21 | $62.08 | $60.21 | $63.94 |
| 2026-04-22 | $61.30 | $59.46 | $63.14 |
| 2026-04-23 | $61.81 | $59.96 | $63.67 |
| 2026-04-24 | $61.81 | $59.96 | $63.67 |
| 2026-04-25 | $62.33 | $60.46 | $64.20 |
| 2026-04-26 | $62.84 | $60.96 | $64.73 |
| 2026-04-27 | $63.36 | $61.46 | $65.26 |
| 2026-04-28 | $64.65 | $62.71 | $66.59 |
| 2026-04-29 | $65.96 | $63.98 | $67.94 |
| 2026-04-30 | $67.31 | $65.29 | $69.32 |
| 2026 May | |||
| 2026-05-01 | $67.77 | $65.74 | $69.81 |
| 2026-05-02 | $67.31 | $65.29 | $69.32 |
| 2026-05-03 | $68.24 | $66.19 | $70.29 |
| 2026-05-04 | $67.77 | $65.74 | $69.81 |
| 2026-05-05 | $68.71 | $66.65 | $70.77 |
| 2026-05-06 | $68.71 | $66.65 | $70.77 |
| 2026-05-07 | $70.11 | $68.00 | $72.21 |
| 2026-05-08 | $71.53 | $69.39 | $73.68 |
| 2026-05-09 | $72.99 | $70.80 | $75.18 |
| 2026-05-10 | $74.47 | $72.24 | $76.71 |
| 2026-05-11 | $73.54 | $71.33 | $75.75 |
| 2026-05-12 | $73.54 | $71.33 | $75.75 |
| 2026-05-13 | $75.04 | $72.78 | $77.29 |
| 2026-05-14 | $76.56 | $74.27 | $78.86 |
| 2026-05-15 | $75.60 | $73.33 | $77.87 |
| 2026-05-16 | $76.24 | $73.95 | $78.52 |
| 2026-05-17 | $76.24 | $73.95 | $78.52 |
| 2026-05-18 | $76.87 | $74.57 | $79.18 |
| 2026-05-19 | $77.51 | $75.18 | $79.83 |
| 2026-05-20 | $78.14 | $75.80 | $80.49 |
| 2026-05-21 | $79.73 | $77.34 | $82.13 |
| 2026-05-22 | $81.36 | $78.92 | $83.80 |
| 2026-05-23 | $83.01 | $80.52 | $85.50 |
| 2026-05-24 | $83.59 | $81.08 | $86.10 |
| 2026-05-25 | $83.01 | $80.52 | $85.50 |
| 2026-05-26 | $84.16 | $81.64 | $86.69 |
| 2026-05-27 | $83.59 | $81.08 | $86.10 |
| 2026-05-28 | $84.74 | $82.20 | $87.28 |
| 2026-05-29 | $84.74 | $82.20 | $87.28 |
| 2026-05-30 | $86.47 | $83.87 | $89.06 |
| 2026-05-31 | $88.22 | $85.58 | $90.87 |
| 2026 June | |||
| 2026-06-01 | $90.02 | $87.32 | $92.72 |
| 2026-06-02 | $91.85 | $89.10 | $94.61 |
| 2026-06-03 | $90.70 | $87.98 | $93.42 |
| 2026-06-04 | $90.70 | $87.98 | $93.42 |
| 2026-06-05 | $92.55 | $89.77 | $95.32 |
| 2026-06-06 | $94.43 | $91.60 | $97.26 |
| 2026-06-07 | $93.24 | $90.45 | $96.04 |
| 2026-06-08 | $94.03 | $91.21 | $96.85 |
| 2026-06-09 | $94.03 | $91.21 | $96.85 |
| 2026-06-10 | $94.81 | $91.97 | $97.66 |
| 2026-06-11 | $95.59 | $92.73 | $98.46 |
| 2026-06-12 | $96.38 | $93.49 | $99.27 |
| 2026-06-13 | $98.34 | $95.39 | $101.29 |
| 2026-06-14 | $100.34 | $97.33 | $103.35 |
| 2026-06-15 | $102.38 | $99.31 | $105.45 |
| 2026-06-16 | $103.09 | $100.00 | $106.19 |
| 2026-06-17 | $102.38 | $99.31 | $105.45 |
| 2026-06-18 | $103.80 | $100.69 | $106.92 |
| 2026-06-19 | $103.09 | $100.00 | $106.19 |
| 2026-06-20 | $104.52 | $101.38 | $107.65 |
| 2026-06-21 | $104.52 | $101.38 | $107.65 |
| 2026-06-22 | $106.64 | $103.44 | $109.84 |
| 2026-06-23 | $108.81 | $105.55 | $112.08 |
| 2026-06-24 | $111.03 | $107.70 | $114.36 |
| 2026-06-25 | $113.29 | $109.89 | $116.69 |
| 2026-06-26 | $111.87 | $108.51 | $115.22 |
| 2026-06-27 | $111.87 | $108.51 | $115.22 |
| 2026-06-28 | $114.14 | $110.72 | $117.57 |
| 2026-06-29 | $116.46 | $112.97 | $119.96 |
| 2026-06-30 | $115.00 | $111.55 | $118.45 |
| 2026 July | |||
| 2026-07-01 | $115.97 | $112.49 | $119.45 |
| 2026-07-02 | $115.97 | $112.49 | $119.45 |
| 2026-07-03 | $116.94 | $113.43 | $120.44 |
| 2026-07-04 | $117.90 | $114.37 | $121.44 |
| 2026-07-05 | $118.87 | $115.30 | $122.43 |
| 2026-07-06 | $121.29 | $117.65 | $124.93 |
| 2026-07-07 | $123.76 | $120.04 | $127.47 |
| 2026-07-08 | $126.27 | $122.49 | $130.06 |
| 2026-07-09 | $127.15 | $123.34 | $130.97 |
| 2026-07-10 | $126.27 | $122.49 | $130.06 |
| 2026-07-11 | $128.03 | $124.19 | $131.87 |
| 2026-07-12 | $127.15 | $123.34 | $130.97 |
| 2026-07-13 | $128.91 | $125.04 | $132.77 |
| 2026-07-14 | $128.91 | $125.04 | $132.77 |
| 2026-07-15 | $131.53 | $127.58 | $135.47 |
| 2026-07-16 | $134.21 | $130.18 | $138.23 |
| 2026-07-17 | $136.94 | $132.83 | $141.04 |
| 2026-07-18 | $139.72 | $135.53 | $143.91 |
| 2026-07-19 | $137.97 | $133.83 | $142.11 |
| 2026-07-20 | $137.97 | $133.83 | $142.11 |
| 2026-07-21 | $140.78 | $136.55 | $145.00 |
| 2026-07-22 | $143.64 | $139.33 | $147.95 |
| 2026-07-23 | $141.84 | $137.58 | $146.10 |
| 2026-07-24 | $143.03 | $138.74 | $147.32 |
| 2026-07-25 | $143.03 | $138.74 | $147.32 |
| 2026-07-26 | $144.22 | $139.90 | $148.55 |
| 2026-07-27 | $145.42 | $141.05 | $149.78 |
| 2026-07-28 | $146.61 | $142.21 | $151.01 |
| 2026-07-29 | $149.59 | $145.10 | $154.08 |
| 2026-07-30 | $152.64 | $148.06 | $157.21 |
| 2026-07-31 | $155.74 | $151.07 | $160.41 |
| 2026 August | |||
| 2026-08-01 | $156.82 | $152.12 | $161.53 |
| 2026-08-02 | $155.74 | $151.07 | $160.41 |
| 2026-08-03 | $157.90 | $153.17 | $162.64 |
| 2026-08-04 | $156.82 | $152.12 | $161.53 |
| 2026-08-05 | $158.99 | $154.22 | $163.76 |
| 2026-08-06 | $158.99 | $154.22 | $163.76 |
| 2026-08-07 | $162.22 | $157.35 | $167.09 |
| 2026-08-08 | $165.52 | $160.56 | $170.49 |
| 2026-08-09 | $168.89 | $163.82 | $173.96 |
| 2026-08-10 | $172.33 | $167.16 | $177.50 |
| 2026-08-11 | $170.17 | $165.06 | $175.27 |
| 2026-08-12 | $170.17 | $165.06 | $175.27 |
| 2026-08-13 | $173.63 | $168.42 | $178.84 |
| 2026-08-14 | $177.16 | $171.85 | $182.48 |
| 2026-08-15 | $174.94 | $169.69 | $180.19 |
| 2026-08-16 | $176.41 | $171.12 | $181.70 |
| 2026-08-17 | $176.41 | $171.12 | $181.70 |
| 2026-08-18 | $177.88 | $172.54 | $183.22 |
| 2026-08-19 | $179.35 | $173.97 | $184.73 |
| 2026-08-20 | $180.82 | $175.39 | $186.24 |
| 2026-08-21 | $184.50 | $178.96 | $190.03 |
| 2026-08-22 | $188.25 | $182.61 | $193.90 |
| 2026-08-23 | $192.08 | $186.32 | $197.85 |
| 2026-08-24 | $193.42 | $187.62 | $199.22 |
| 2026-08-25 | $192.08 | $186.32 | $197.85 |
| 2026-08-26 | $194.75 | $188.91 | $200.60 |
| 2026-08-27 | $193.42 | $187.62 | $199.22 |
| 2026-08-28 | $196.09 | $190.20 | $201.97 |
| 2026-08-29 | $196.09 | $190.20 | $201.97 |
| 2026-08-30 | $200.08 | $194.07 | $206.08 |
| 2026-08-31 | $204.15 | $198.02 | $210.27 |
| 2026 September | |||
| 2026-09-01 | $208.30 | $202.05 | $214.55 |
| 2026-09-02 | $212.54 | $206.17 | $218.92 |
| 2026-09-03 | $209.88 | $203.58 | $216.17 |
| 2026-09-04 | $209.88 | $203.58 | $216.17 |
| 2026-09-05 | $214.15 | $207.72 | $220.57 |
| 2026-09-06 | $218.50 | $211.95 | $225.06 |
| 2026-09-07 | $215.76 | $209.29 | $222.24 |
| 2026-09-08 | $217.58 | $211.05 | $224.10 |
| 2026-09-09 | $217.58 | $211.05 | $224.10 |
| 2026-09-10 | $219.39 | $212.81 | $225.97 |
| 2026-09-11 | $221.20 | $214.57 | $227.84 |
| 2026-09-12 | $223.02 | $216.32 | $229.71 |
| 2026-09-13 | $227.55 | $220.73 | $234.38 |
| 2026-09-14 | $232.18 | $225.22 | $239.15 |
| 2026-09-15 | $236.91 | $229.80 | $244.02 |
| 2026-09-16 | $238.55 | $231.40 | $245.71 |
| 2026-09-17 | $236.91 | $229.80 | $244.02 |
| 2026-09-18 | $240.20 | $232.99 | $247.41 |
| 2026-09-19 | $238.55 | $231.40 | $245.71 |
| 2026-09-20 | $241.84 | $234.59 | $249.10 |
| 2026-09-21 | $241.84 | $234.59 | $249.10 |
| 2026-09-22 | $246.77 | $239.36 | $254.17 |
| 2026-09-23 | $251.79 | $244.23 | $259.34 |
| 2026-09-24 | $256.91 | $249.20 | $264.62 |
| 2026-09-25 | $262.14 | $254.28 | $270.00 |
| 2026-09-26 | $258.85 | $251.09 | $266.62 |