Current GLOCON price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0732 | $0.0710 | $0.0754 |
| 2027-01-02 | $0.0716 | $0.0695 | $0.0738 |
| 2027-01-03 | $0.0731 | $0.0709 | $0.0753 |
| 2027-01-04 | $0.0747 | $0.0724 | $0.0769 |
| 2027-01-05 | $0.0762 | $0.0739 | $0.0785 |
| 2027-01-06 | $0.0746 | $0.0724 | $0.0768 |
| 2027-01-07 | $0.0746 | $0.0724 | $0.0768 |
| 2027-01-08 | $0.0730 | $0.0708 | $0.0752 |
| 2027-01-09 | $0.0730 | $0.0708 | $0.0752 |
| 2027-01-10 | $0.0714 | $0.0693 | $0.0735 |
| 2027-01-11 | $0.0729 | $0.0707 | $0.0751 |
| 2027-01-12 | $0.0713 | $0.0692 | $0.0735 |
| 2027-01-13 | $0.0713 | $0.0692 | $0.0735 |
| 2027-01-14 | $0.0713 | $0.0692 | $0.0735 |
| 2027-01-15 | $0.0698 | $0.0677 | $0.0719 |
| 2027-01-16 | $0.0713 | $0.0691 | $0.0734 |
| 2027-01-17 | $0.0713 | $0.0691 | $0.0734 |
| 2027-01-18 | $0.0713 | $0.0691 | $0.0734 |
| 2027-01-19 | $0.0697 | $0.0676 | $0.0718 |
| 2027-01-20 | $0.0712 | $0.0691 | $0.0733 |
| 2027-01-21 | $0.0712 | $0.0691 | $0.0733 |
| 2027-01-22 | $0.0697 | $0.0676 | $0.0718 |
| 2027-01-23 | $0.0682 | $0.0661 | $0.0702 |
| 2027-01-24 | $0.0696 | $0.0675 | $0.0717 |
| 2027-01-25 | $0.0681 | $0.0661 | $0.0701 |
| 2027-01-26 | $0.0695 | $0.0674 | $0.0716 |
| 2027-01-27 | $0.0710 | $0.0689 | $0.0731 |
| 2027-01-28 | $0.0725 | $0.0703 | $0.0747 |
| 2027-01-29 | $0.0709 | $0.0688 | $0.0731 |
| 2027-01-30 | $0.0709 | $0.0688 | $0.0731 |
| 2027-01-31 | $0.0694 | $0.0673 | $0.0715 |
| 2027 February | |||
| 2027-02-01 | $0.0694 | $0.0673 | $0.0715 |
| 2027-02-02 | $0.0679 | $0.0659 | $0.0699 |
| 2027-02-03 | $0.0693 | $0.0673 | $0.0714 |
| 2027-02-04 | $0.0678 | $0.0658 | $0.0699 |
| 2027-02-05 | $0.0678 | $0.0658 | $0.0699 |
| 2027-02-06 | $0.0678 | $0.0658 | $0.0699 |
| 2027-02-07 | $0.0664 | $0.0644 | $0.0684 |
| 2027-02-08 | $0.0678 | $0.0657 | $0.0698 |
| 2027-02-09 | $0.0678 | $0.0657 | $0.0698 |
| 2027-02-10 | $0.0678 | $0.0657 | $0.0698 |
| 2027-02-11 | $0.0663 | $0.0643 | $0.0683 |
| 2027-02-12 | $0.0677 | $0.0657 | $0.0697 |
| 2027-02-13 | $0.0677 | $0.0657 | $0.0697 |
| 2027-02-14 | $0.0663 | $0.0643 | $0.0682 |
| 2027-02-15 | $0.0648 | $0.0629 | $0.0668 |
| 2027-02-16 | $0.0662 | $0.0642 | $0.0682 |
| 2027-02-17 | $0.0648 | $0.0628 | $0.0667 |
| 2027-02-18 | $0.0661 | $0.0641 | $0.0681 |
| 2027-02-19 | $0.0675 | $0.0655 | $0.0696 |
| 2027-02-20 | $0.0689 | $0.0669 | $0.0710 |
| 2027-02-21 | $0.0675 | $0.0654 | $0.0695 |
| 2027-02-22 | $0.0675 | $0.0654 | $0.0695 |
| 2027-02-23 | $0.0660 | $0.0640 | $0.0680 |
| 2027-02-24 | $0.0660 | $0.0640 | $0.0680 |
| 2027-02-25 | $0.0646 | $0.0626 | $0.0665 |
| 2027-02-26 | $0.0659 | $0.0640 | $0.0679 |
| 2027-02-27 | $0.0645 | $0.0626 | $0.0665 |
| 2027-02-28 | $0.0645 | $0.0626 | $0.0665 |
| 2027 March | |||
| 2027-03-01 | $0.0645 | $0.0626 | $0.0665 |
| 2027-03-02 | $0.0631 | $0.0612 | $0.0650 |
| 2027-03-03 | $0.0645 | $0.0625 | $0.0664 |
| 2027-03-04 | $0.0645 | $0.0625 | $0.0664 |
| 2027-03-05 | $0.0645 | $0.0625 | $0.0664 |
| 2027-03-06 | $0.0631 | $0.0612 | $0.0650 |
| 2027-03-07 | $0.0644 | $0.0625 | $0.0663 |
| 2027-03-08 | $0.0644 | $0.0625 | $0.0663 |
| 2027-03-09 | $0.0630 | $0.0611 | $0.0649 |
| 2027-03-10 | $0.0617 | $0.0598 | $0.0635 |
| 2027-03-11 | $0.0630 | $0.0611 | $0.0648 |
| 2027-03-12 | $0.0616 | $0.0597 | $0.0634 |
| 2027-03-13 | $0.0629 | $0.0610 | $0.0648 |
| 2027-03-14 | $0.0642 | $0.0623 | $0.0661 |
| 2027-03-15 | $0.0656 | $0.0636 | $0.0675 |
| 2027-03-16 | $0.0642 | $0.0622 | $0.0661 |
| 2027-03-17 | $0.0642 | $0.0622 | $0.0661 |
| 2027-03-18 | $0.0628 | $0.0609 | $0.0647 |
| 2027-03-19 | $0.0628 | $0.0609 | $0.0647 |
| 2027-03-20 | $0.0614 | $0.0596 | $0.0633 |
| 2027-03-21 | $0.0627 | $0.0608 | $0.0646 |
| 2027-03-22 | $0.0614 | $0.0595 | $0.0632 |
| 2027-03-23 | $0.0614 | $0.0595 | $0.0632 |
| 2027-03-24 | $0.0614 | $0.0595 | $0.0632 |
| 2027-03-25 | $0.0600 | $0.0582 | $0.0618 |
| 2027-03-26 | $0.0613 | $0.0595 | $0.0631 |
| 2027-03-27 | $0.0613 | $0.0595 | $0.0631 |
| 2027-03-28 | $0.0613 | $0.0595 | $0.0631 |
| 2027-03-29 | $0.0600 | $0.0582 | $0.0618 |
| 2027-03-30 | $0.0612 | $0.0594 | $0.0631 |
| 2027-03-31 | $0.0612 | $0.0594 | $0.0631 |
| 2027 April | |||
| 2027-04-01 | $0.0599 | $0.0581 | $0.0617 |
| 2027-04-02 | $0.0586 | $0.0569 | $0.0604 |
| 2027-04-03 | $0.0599 | $0.0581 | $0.0617 |
| 2027-04-04 | $0.0586 | $0.0568 | $0.0603 |
| 2027-04-05 | $0.0598 | $0.0580 | $0.0616 |
| 2027-04-06 | $0.0611 | $0.0592 | $0.0629 |
| 2027-04-07 | $0.0624 | $0.0605 | $0.0642 |
| 2027-04-08 | $0.0610 | $0.0592 | $0.0628 |
| 2027-04-09 | $0.0610 | $0.0592 | $0.0628 |
| 2027-04-10 | $0.0597 | $0.0579 | $0.0615 |
| 2027-04-11 | $0.0597 | $0.0579 | $0.0615 |
| 2027-04-12 | $0.0584 | $0.0567 | $0.0602 |
| 2027-04-13 | $0.0596 | $0.0579 | $0.0614 |
| 2027-04-14 | $0.0584 | $0.0566 | $0.0601 |
| 2027-04-15 | $0.0584 | $0.0566 | $0.0601 |
| 2027-04-16 | $0.0584 | $0.0566 | $0.0601 |
| 2027-04-17 | $0.0571 | $0.0554 | $0.0588 |
| 2027-04-18 | $0.0583 | $0.0566 | $0.0600 |
| 2027-04-19 | $0.0583 | $0.0566 | $0.0600 |
| 2027-04-20 | $0.0583 | $0.0566 | $0.0600 |
| 2027-04-21 | $0.0570 | $0.0553 | $0.0588 |
| 2027-04-22 | $0.0582 | $0.0565 | $0.0600 |
| 2027-04-23 | $0.0582 | $0.0565 | $0.0600 |
| 2027-04-24 | $0.0570 | $0.0553 | $0.0587 |
| 2027-04-25 | $0.0558 | $0.0541 | $0.0574 |
| 2027-04-26 | $0.0569 | $0.0552 | $0.0586 |
| 2027-04-27 | $0.0557 | $0.0540 | $0.0574 |
| 2027-04-28 | $0.0569 | $0.0552 | $0.0586 |
| 2027-04-29 | $0.0581 | $0.0563 | $0.0598 |
| 2027-04-30 | $0.0593 | $0.0575 | $0.0611 |
| 2027 May | |||
| 2027-05-01 | $0.0580 | $0.0563 | $0.0598 |
| 2027-05-02 | $0.0580 | $0.0563 | $0.0598 |
| 2027-05-03 | $0.0568 | $0.0551 | $0.0585 |
| 2027-05-04 | $0.0568 | $0.0551 | $0.0585 |
| 2027-05-05 | $0.0555 | $0.0539 | $0.0572 |
| 2027-05-06 | $0.0567 | $0.0550 | $0.0584 |
| 2027-05-07 | $0.0555 | $0.0538 | $0.0572 |
| 2027-05-08 | $0.0555 | $0.0538 | $0.0572 |
| 2027-05-09 | $0.0555 | $0.0538 | $0.0572 |
| 2027-05-10 | $0.0543 | $0.0527 | $0.0559 |
| 2027-05-11 | $0.0554 | $0.0538 | $0.0571 |
| 2027-05-12 | $0.0554 | $0.0538 | $0.0571 |
| 2027-05-13 | $0.0554 | $0.0538 | $0.0571 |
| 2027-05-14 | $0.0542 | $0.0526 | $0.0559 |
| 2027-05-15 | $0.0554 | $0.0537 | $0.0571 |
| 2027-05-16 | $0.0554 | $0.0537 | $0.0571 |
| 2027-05-17 | $0.0542 | $0.0526 | $0.0558 |
| 2027-05-18 | $0.0530 | $0.0514 | $0.0546 |
| 2027-05-19 | $0.0541 | $0.0525 | $0.0558 |
| 2027-05-20 | $0.0530 | $0.0514 | $0.0546 |
| 2027-05-21 | $0.0541 | $0.0525 | $0.0557 |
| 2027-05-22 | $0.0552 | $0.0536 | $0.0569 |
| 2027-05-23 | $0.0564 | $0.0547 | $0.0581 |
| 2027-05-24 | $0.0552 | $0.0535 | $0.0568 |
| 2027-05-25 | $0.0552 | $0.0535 | $0.0568 |
| 2027-05-26 | $0.0540 | $0.0524 | $0.0556 |
| 2027-05-27 | $0.0540 | $0.0524 | $0.0556 |
| 2027-05-28 | $0.0528 | $0.0512 | $0.0544 |
| 2027-05-29 | $0.0539 | $0.0523 | $0.0556 |
| 2027-05-30 | $0.0528 | $0.0512 | $0.0544 |
| 2027-05-31 | $0.0528 | $0.0512 | $0.0544 |
| 2027 June | |||
| 2027-06-01 | $0.0528 | $0.0512 | $0.0544 |
| 2027-06-02 | $0.0516 | $0.0501 | $0.0532 |
| 2027-06-03 | $0.0527 | $0.0511 | $0.0543 |
| 2027-06-04 | $0.0527 | $0.0511 | $0.0543 |
| 2027-06-05 | $0.0527 | $0.0511 | $0.0543 |
| 2027-06-06 | $0.0516 | $0.0500 | $0.0531 |
| 2027-06-07 | $0.0527 | $0.0511 | $0.0543 |
| 2027-06-08 | $0.0527 | $0.0511 | $0.0543 |
| 2027-06-09 | $0.0515 | $0.0500 | $0.0531 |
| 2027-06-10 | $0.0504 | $0.0489 | $0.0519 |
| 2027-06-11 | $0.0515 | $0.0499 | $0.0530 |
| 2027-06-12 | $0.0504 | $0.0489 | $0.0519 |
| 2027-06-13 | $0.0514 | $0.0499 | $0.0530 |
| 2027-06-14 | $0.0525 | $0.0510 | $0.0541 |
| 2027-06-15 | $0.0536 | $0.0520 | $0.0552 |
| 2027-06-16 | $0.0525 | $0.0509 | $0.0541 |
| 2027-06-17 | $0.0525 | $0.0509 | $0.0541 |
| 2027-06-18 | $0.0513 | $0.0498 | $0.0529 |
| 2027-06-19 | $0.0513 | $0.0498 | $0.0529 |
| 2027-06-20 | $0.0502 | $0.0487 | $0.0517 |
| 2027-06-21 | $0.0513 | $0.0498 | $0.0528 |
| 2027-06-22 | $0.0502 | $0.0487 | $0.0517 |
| 2027-06-23 | $0.0502 | $0.0487 | $0.0517 |
| 2027-06-24 | $0.0502 | $0.0487 | $0.0517 |
| 2027-06-25 | $0.0491 | $0.0476 | $0.0506 |
| 2027-06-26 | $0.0501 | $0.0486 | $0.0517 |
| 2027-06-27 | $0.0501 | $0.0486 | $0.0517 |
| 2027-06-28 | $0.0501 | $0.0486 | $0.0517 |
| 2027-06-29 | $0.0491 | $0.0476 | $0.0505 |
| 2027-06-30 | $0.0501 | $0.0486 | $0.0516 |
| 2027 July | |||
| 2027-07-01 | $0.0501 | $0.0486 | $0.0516 |
| 2027-07-02 | $0.0490 | $0.0475 | $0.0505 |
| 2027-07-03 | $0.0480 | $0.0465 | $0.0494 |
| 2027-07-04 | $0.0490 | $0.0475 | $0.0504 |
| 2027-07-05 | $0.0479 | $0.0465 | $0.0494 |
| 2027-07-06 | $0.0489 | $0.0475 | $0.0504 |
| 2027-07-07 | $0.0500 | $0.0485 | $0.0515 |
| 2027-07-08 | $0.0510 | $0.0495 | $0.0525 |
| 2027-07-09 | $0.0499 | $0.0484 | $0.0514 |
| 2027-07-10 | $0.0499 | $0.0484 | $0.0514 |
| 2027-07-11 | $0.0488 | $0.0474 | $0.0503 |
| 2027-07-12 | $0.0488 | $0.0474 | $0.0503 |
| 2027-07-13 | $0.0478 | $0.0463 | $0.0492 |
| 2027-07-14 | $0.0488 | $0.0473 | $0.0503 |
| 2027-07-15 | $0.0477 | $0.0463 | $0.0492 |
| 2027-07-16 | $0.0477 | $0.0463 | $0.0492 |
| 2027-07-17 | $0.0477 | $0.0463 | $0.0492 |
| 2027-07-18 | $0.0467 | $0.0453 | $0.0481 |
| 2027-07-19 | $0.0477 | $0.0463 | $0.0491 |
| 2027-07-20 | $0.0477 | $0.0463 | $0.0491 |
| 2027-07-21 | $0.0477 | $0.0463 | $0.0491 |
| 2027-07-22 | $0.0467 | $0.0453 | $0.0481 |
| 2027-07-23 | $0.0476 | $0.0462 | $0.0491 |
| 2027-07-24 | $0.0476 | $0.0462 | $0.0491 |
| 2027-07-25 | $0.0466 | $0.0452 | $0.0480 |
| 2027-07-26 | $0.0456 | $0.0442 | $0.0470 |
| 2027-07-27 | $0.0466 | $0.0452 | $0.0480 |
| 2027-07-28 | $0.0456 | $0.0442 | $0.0469 |
| 2027-07-29 | $0.0465 | $0.0451 | $0.0479 |
| 2027-07-30 | $0.0475 | $0.0461 | $0.0489 |
| 2027-07-31 | $0.0485 | $0.0471 | $0.0500 |
| 2027 August | |||
| 2027-08-01 | $0.0475 | $0.0460 | $0.0489 |
| 2027-08-02 | $0.0475 | $0.0460 | $0.0489 |
| 2027-08-03 | $0.0464 | $0.0450 | $0.0478 |
| 2027-08-04 | $0.0464 | $0.0450 | $0.0478 |
| 2027-08-05 | $0.0454 | $0.0441 | $0.0468 |
| 2027-08-06 | $0.0464 | $0.0450 | $0.0478 |
| 2027-08-07 | $0.0454 | $0.0440 | $0.0468 |
| 2027-08-08 | $0.0454 | $0.0440 | $0.0468 |
| 2027-08-09 | $0.0454 | $0.0440 | $0.0468 |
| 2027-08-10 | $0.0444 | $0.0431 | $0.0458 |
| 2027-08-11 | $0.0454 | $0.0440 | $0.0467 |
| 2027-08-12 | $0.0454 | $0.0440 | $0.0467 |
| 2027-08-13 | $0.0454 | $0.0440 | $0.0467 |
| 2027-08-14 | $0.0444 | $0.0430 | $0.0457 |
| 2027-08-15 | $0.0453 | $0.0440 | $0.0467 |
| 2027-08-16 | $0.0453 | $0.0440 | $0.0467 |
| 2027-08-17 | $0.0443 | $0.0430 | $0.0457 |
| 2027-08-18 | $0.0434 | $0.0421 | $0.0447 |
| 2027-08-19 | $0.0443 | $0.0430 | $0.0456 |
| 2027-08-20 | $0.0433 | $0.0420 | $0.0446 |
| 2027-08-21 | $0.0443 | $0.0429 | $0.0456 |
| 2027-08-22 | $0.0452 | $0.0438 | $0.0465 |
| 2027-08-23 | $0.0461 | $0.0448 | $0.0475 |
| 2027-08-24 | $0.0451 | $0.0438 | $0.0465 |
| 2027-08-25 | $0.0451 | $0.0438 | $0.0465 |
| 2027-08-26 | $0.0442 | $0.0428 | $0.0455 |
| 2027-08-27 | $0.0442 | $0.0428 | $0.0455 |
| 2027-08-28 | $0.0432 | $0.0419 | $0.0445 |
| 2027-08-29 | $0.0441 | $0.0428 | $0.0454 |
| 2027-08-30 | $0.0432 | $0.0419 | $0.0445 |
| 2027-08-31 | $0.0432 | $0.0419 | $0.0445 |
| 2027 September | |||
| 2027-09-01 | $0.0432 | $0.0419 | $0.0445 |
| 2027-09-02 | $0.0422 | $0.0410 | $0.0435 |
| 2027-09-03 | $0.0431 | $0.0418 | $0.0444 |
| 2027-09-04 | $0.0431 | $0.0418 | $0.0444 |
| 2027-09-05 | $0.0431 | $0.0418 | $0.0444 |
| 2027-09-06 | $0.0422 | $0.0409 | $0.0435 |
| 2027-09-07 | $0.0431 | $0.0418 | $0.0444 |
| 2027-09-08 | $0.0431 | $0.0418 | $0.0444 |
| 2027-09-09 | $0.0422 | $0.0409 | $0.0434 |
| 2027-09-10 | $0.0413 | $0.0400 | $0.0425 |
| 2027-09-11 | $0.0421 | $0.0409 | $0.0434 |
| 2027-09-12 | $0.0412 | $0.0400 | $0.0425 |
| 2027-09-13 | $0.0421 | $0.0408 | $0.0433 |
| 2027-09-14 | $0.0430 | $0.0417 | $0.0443 |
| 2027-09-15 | $0.0439 | $0.0426 | $0.0452 |
| 2027-09-16 | $0.0429 | $0.0416 | $0.0442 |
| 2027-09-17 | $0.0429 | $0.0416 | $0.0442 |
| 2027-09-18 | $0.0420 | $0.0407 | $0.0433 |
| 2027-09-19 | $0.0420 | $0.0407 | $0.0433 |
| 2027-09-20 | $0.0411 | $0.0399 | $0.0423 |
| 2027-09-21 | $0.0420 | $0.0407 | $0.0432 |
| 2027-09-22 | $0.0411 | $0.0398 | $0.0423 |
| 2027-09-23 | $0.0411 | $0.0398 | $0.0423 |
| 2027-09-24 | $0.0411 | $0.0398 | $0.0423 |
| 2027-09-25 | $0.0402 | $0.0390 | $0.0414 |
| 2027-09-26 | $0.0410 | $0.0398 | $0.0423 |