Current GLOCON price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1667 | $0.1617 | $0.1717 |
| 2026-01-02 | $0.1703 | $0.1651 | $0.1754 |
| 2026-01-03 | $0.1666 | $0.1616 | $0.1716 |
| 2026-01-04 | $0.1666 | $0.1616 | $0.1716 |
| 2026-01-05 | $0.1630 | $0.1581 | $0.1679 |
| 2026-01-06 | $0.1630 | $0.1581 | $0.1679 |
| 2026-01-07 | $0.1595 | $0.1547 | $0.1643 |
| 2026-01-08 | $0.1628 | $0.1579 | $0.1677 |
| 2026-01-09 | $0.1593 | $0.1545 | $0.1641 |
| 2026-01-10 | $0.1593 | $0.1545 | $0.1641 |
| 2026-01-11 | $0.1593 | $0.1545 | $0.1641 |
| 2026-01-12 | $0.1559 | $0.1512 | $0.1606 |
| 2026-01-13 | $0.1592 | $0.1544 | $0.1639 |
| 2026-01-14 | $0.1592 | $0.1544 | $0.1639 |
| 2026-01-15 | $0.1592 | $0.1544 | $0.1639 |
| 2026-01-16 | $0.1557 | $0.1511 | $0.1604 |
| 2026-01-17 | $0.1590 | $0.1543 | $0.1638 |
| 2026-01-18 | $0.1590 | $0.1543 | $0.1638 |
| 2026-01-19 | $0.1556 | $0.1509 | $0.1603 |
| 2026-01-20 | $0.1522 | $0.1477 | $0.1568 |
| 2026-01-21 | $0.1554 | $0.1508 | $0.1601 |
| 2026-01-22 | $0.1521 | $0.1475 | $0.1567 |
| 2026-01-23 | $0.1553 | $0.1506 | $0.1600 |
| 2026-01-24 | $0.1586 | $0.1538 | $0.1633 |
| 2026-01-25 | $0.1619 | $0.1571 | $0.1668 |
| 2026-01-26 | $0.1584 | $0.1537 | $0.1632 |
| 2026-01-27 | $0.1584 | $0.1537 | $0.1632 |
| 2026-01-28 | $0.1550 | $0.1504 | $0.1597 |
| 2026-01-29 | $0.1550 | $0.1504 | $0.1597 |
| 2026-01-30 | $0.1517 | $0.1471 | $0.1562 |
| 2026-01-31 | $0.1549 | $0.1502 | $0.1595 |
| 2026 February | |||
| 2026-02-01 | $0.1515 | $0.1470 | $0.1561 |
| 2026-02-02 | $0.1515 | $0.1470 | $0.1561 |
| 2026-02-03 | $0.1515 | $0.1470 | $0.1561 |
| 2026-02-04 | $0.1482 | $0.1438 | $0.1527 |
| 2026-02-05 | $0.1514 | $0.1468 | $0.1559 |
| 2026-02-06 | $0.1514 | $0.1468 | $0.1559 |
| 2026-02-07 | $0.1514 | $0.1468 | $0.1559 |
| 2026-02-08 | $0.1481 | $0.1437 | $0.1526 |
| 2026-02-09 | $0.1512 | $0.1467 | $0.1558 |
| 2026-02-10 | $0.1512 | $0.1467 | $0.1558 |
| 2026-02-11 | $0.1480 | $0.1435 | $0.1524 |
| 2026-02-12 | $0.1448 | $0.1404 | $0.1491 |
| 2026-02-13 | $0.1478 | $0.1434 | $0.1523 |
| 2026-02-14 | $0.1446 | $0.1403 | $0.1490 |
| 2026-02-15 | $0.1477 | $0.1433 | $0.1521 |
| 2026-02-16 | $0.1508 | $0.1463 | $0.1553 |
| 2026-02-17 | $0.1540 | $0.1494 | $0.1586 |
| 2026-02-18 | $0.1507 | $0.1461 | $0.1552 |
| 2026-02-19 | $0.1507 | $0.1461 | $0.1552 |
| 2026-02-20 | $0.1474 | $0.1430 | $0.1518 |
| 2026-02-21 | $0.1474 | $0.1430 | $0.1518 |
| 2026-02-22 | $0.1442 | $0.1399 | $0.1486 |
| 2026-02-23 | $0.1473 | $0.1429 | $0.1517 |
| 2026-02-24 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-25 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-26 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-27 | $0.1410 | $0.1368 | $0.1452 |
| 2026-02-28 | $0.1440 | $0.1396 | $0.1483 |
| 2026 March | |||
| 2026-03-01 | $0.1440 | $0.1396 | $0.1483 |
| 2026-03-02 | $0.1440 | $0.1396 | $0.1483 |
| 2026-03-03 | $0.1409 | $0.1366 | $0.1451 |
| 2026-03-04 | $0.1438 | $0.1395 | $0.1481 |
| 2026-03-05 | $0.1438 | $0.1395 | $0.1481 |
| 2026-03-06 | $0.1407 | $0.1365 | $0.1449 |
| 2026-03-07 | $0.1377 | $0.1336 | $0.1418 |
| 2026-03-08 | $0.1406 | $0.1364 | $0.1448 |
| 2026-03-09 | $0.1376 | $0.1334 | $0.1417 |
| 2026-03-10 | $0.1405 | $0.1362 | $0.1447 |
| 2026-03-11 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-12 | $0.1464 | $0.1421 | $0.1508 |
| 2026-03-13 | $0.1433 | $0.1390 | $0.1476 |
| 2026-03-14 | $0.1433 | $0.1390 | $0.1476 |
| 2026-03-15 | $0.1402 | $0.1360 | $0.1444 |
| 2026-03-16 | $0.1402 | $0.1360 | $0.1444 |
| 2026-03-17 | $0.1372 | $0.1331 | $0.1413 |
| 2026-03-18 | $0.1401 | $0.1359 | $0.1443 |
| 2026-03-19 | $0.1370 | $0.1329 | $0.1411 |
| 2026-03-20 | $0.1370 | $0.1329 | $0.1411 |
| 2026-03-21 | $0.1370 | $0.1329 | $0.1411 |
| 2026-03-22 | $0.1341 | $0.1301 | $0.1381 |
| 2026-03-23 | $0.1369 | $0.1328 | $0.1410 |
| 2026-03-24 | $0.1369 | $0.1328 | $0.1410 |
| 2026-03-25 | $0.1369 | $0.1328 | $0.1410 |
| 2026-03-26 | $0.1340 | $0.1299 | $0.1380 |
| 2026-03-27 | $0.1368 | $0.1327 | $0.1409 |
| 2026-03-28 | $0.1368 | $0.1327 | $0.1409 |
| 2026-03-29 | $0.1338 | $0.1298 | $0.1378 |
| 2026-03-30 | $0.1309 | $0.1270 | $0.1349 |
| 2026-03-31 | $0.1337 | $0.1297 | $0.1377 |
| 2026 April | |||
| 2026-04-01 | $0.1308 | $0.1269 | $0.1347 |
| 2026-04-02 | $0.1336 | $0.1296 | $0.1376 |
| 2026-04-03 | $0.1364 | $0.1323 | $0.1405 |
| 2026-04-04 | $0.1393 | $0.1351 | $0.1434 |
| 2026-04-05 | $0.1363 | $0.1322 | $0.1404 |
| 2026-04-06 | $0.1363 | $0.1322 | $0.1404 |
| 2026-04-07 | $0.1333 | $0.1293 | $0.1373 |
| 2026-04-08 | $0.1333 | $0.1293 | $0.1373 |
| 2026-04-09 | $0.1304 | $0.1265 | $0.1344 |
| 2026-04-10 | $0.1332 | $0.1292 | $0.1372 |
| 2026-04-11 | $0.1303 | $0.1264 | $0.1342 |
| 2026-04-12 | $0.1303 | $0.1264 | $0.1342 |
| 2026-04-13 | $0.1303 | $0.1264 | $0.1342 |
| 2026-04-14 | $0.1275 | $0.1237 | $0.1313 |
| 2026-04-15 | $0.1302 | $0.1263 | $0.1341 |
| 2026-04-16 | $0.1302 | $0.1263 | $0.1341 |
| 2026-04-17 | $0.1302 | $0.1263 | $0.1341 |
| 2026-04-18 | $0.1274 | $0.1236 | $0.1312 |
| 2026-04-19 | $0.1301 | $0.1262 | $0.1340 |
| 2026-04-20 | $0.1301 | $0.1262 | $0.1340 |
| 2026-04-21 | $0.1273 | $0.1235 | $0.1311 |
| 2026-04-22 | $0.1245 | $0.1208 | $0.1283 |
| 2026-04-23 | $0.1272 | $0.1233 | $0.1310 |
| 2026-04-24 | $0.1244 | $0.1207 | $0.1281 |
| 2026-04-25 | $0.1270 | $0.1232 | $0.1308 |
| 2026-04-26 | $0.1297 | $0.1258 | $0.1336 |
| 2026-04-27 | $0.1324 | $0.1285 | $0.1364 |
| 2026-04-28 | $0.1296 | $0.1257 | $0.1335 |
| 2026-04-29 | $0.1296 | $0.1257 | $0.1335 |
| 2026-04-30 | $0.1268 | $0.1230 | $0.1306 |
| 2026 May | |||
| 2026-05-01 | $0.1268 | $0.1230 | $0.1306 |
| 2026-05-02 | $0.1241 | $0.1203 | $0.1278 |
| 2026-05-03 | $0.1267 | $0.1229 | $0.1305 |
| 2026-05-04 | $0.1239 | $0.1202 | $0.1277 |
| 2026-05-05 | $0.1239 | $0.1202 | $0.1277 |
| 2026-05-06 | $0.1239 | $0.1202 | $0.1277 |
| 2026-05-07 | $0.1213 | $0.1176 | $0.1249 |
| 2026-05-08 | $0.1238 | $0.1201 | $0.1275 |
| 2026-05-09 | $0.1238 | $0.1201 | $0.1275 |
| 2026-05-10 | $0.1238 | $0.1201 | $0.1275 |
| 2026-05-11 | $0.1212 | $0.1175 | $0.1248 |
| 2026-05-12 | $0.1237 | $0.1200 | $0.1274 |
| 2026-05-13 | $0.1237 | $0.1200 | $0.1274 |
| 2026-05-14 | $0.1210 | $0.1174 | $0.1247 |
| 2026-05-15 | $0.1184 | $0.1149 | $0.1220 |
| 2026-05-16 | $0.1209 | $0.1173 | $0.1246 |
| 2026-05-17 | $0.1183 | $0.1148 | $0.1219 |
| 2026-05-18 | $0.1208 | $0.1172 | $0.1244 |
| 2026-05-19 | $0.1234 | $0.1197 | $0.1271 |
| 2026-05-20 | $0.1260 | $0.1222 | $0.1297 |
| 2026-05-21 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-22 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-23 | $0.1206 | $0.1170 | $0.1242 |
| 2026-05-24 | $0.1206 | $0.1170 | $0.1242 |
| 2026-05-25 | $0.1180 | $0.1144 | $0.1215 |
| 2026-05-26 | $0.1205 | $0.1169 | $0.1241 |
| 2026-05-27 | $0.1179 | $0.1143 | $0.1214 |
| 2026-05-28 | $0.1179 | $0.1143 | $0.1214 |
| 2026-05-29 | $0.1179 | $0.1143 | $0.1214 |
| 2026-05-30 | $0.1153 | $0.1119 | $0.1188 |
| 2026-05-31 | $0.1178 | $0.1142 | $0.1213 |
| 2026 June | |||
| 2026-06-01 | $0.1178 | $0.1142 | $0.1213 |
| 2026-06-02 | $0.1178 | $0.1142 | $0.1213 |
| 2026-06-03 | $0.1152 | $0.1118 | $0.1187 |
| 2026-06-04 | $0.1177 | $0.1141 | $0.1212 |
| 2026-06-05 | $0.1177 | $0.1141 | $0.1212 |
| 2026-06-06 | $0.1151 | $0.1117 | $0.1186 |
| 2026-06-07 | $0.1126 | $0.1093 | $0.1160 |
| 2026-06-08 | $0.1150 | $0.1116 | $0.1185 |
| 2026-06-09 | $0.1125 | $0.1091 | $0.1159 |
| 2026-06-10 | $0.1149 | $0.1114 | $0.1183 |
| 2026-06-11 | $0.1173 | $0.1138 | $0.1208 |
| 2026-06-12 | $0.1198 | $0.1162 | $0.1234 |
| 2026-06-13 | $0.1172 | $0.1137 | $0.1207 |
| 2026-06-14 | $0.1172 | $0.1137 | $0.1207 |
| 2026-06-15 | $0.1147 | $0.1112 | $0.1181 |
| 2026-06-16 | $0.1147 | $0.1112 | $0.1181 |
| 2026-06-17 | $0.1122 | $0.1088 | $0.1156 |
| 2026-06-18 | $0.1146 | $0.1111 | $0.1180 |
| 2026-06-19 | $0.1121 | $0.1087 | $0.1155 |
| 2026-06-20 | $0.1121 | $0.1087 | $0.1155 |
| 2026-06-21 | $0.1121 | $0.1087 | $0.1155 |
| 2026-06-22 | $0.1097 | $0.1064 | $0.1130 |
| 2026-06-23 | $0.1120 | $0.1086 | $0.1154 |
| 2026-06-24 | $0.1120 | $0.1086 | $0.1154 |
| 2026-06-25 | $0.1120 | $0.1086 | $0.1154 |
| 2026-06-26 | $0.1096 | $0.1063 | $0.1129 |
| 2026-06-27 | $0.1119 | $0.1085 | $0.1152 |
| 2026-06-28 | $0.1119 | $0.1085 | $0.1152 |
| 2026-06-29 | $0.1095 | $0.1062 | $0.1128 |
| 2026-06-30 | $0.1071 | $0.1039 | $0.1103 |
| 2026 July | |||
| 2026-07-01 | $0.1094 | $0.1061 | $0.1127 |
| 2026-07-02 | $0.1070 | $0.1038 | $0.1102 |
| 2026-07-03 | $0.1093 | $0.1060 | $0.1125 |
| 2026-07-04 | $0.1116 | $0.1082 | $0.1149 |
| 2026-07-05 | $0.1139 | $0.1105 | $0.1173 |
| 2026-07-06 | $0.1115 | $0.1081 | $0.1148 |
| 2026-07-07 | $0.1115 | $0.1081 | $0.1148 |
| 2026-07-08 | $0.1091 | $0.1058 | $0.1123 |
| 2026-07-09 | $0.1091 | $0.1058 | $0.1123 |
| 2026-07-10 | $0.1067 | $0.1035 | $0.1099 |
| 2026-07-11 | $0.1090 | $0.1057 | $0.1122 |
| 2026-07-12 | $0.1066 | $0.1034 | $0.1098 |
| 2026-07-13 | $0.1066 | $0.1034 | $0.1098 |
| 2026-07-14 | $0.1066 | $0.1034 | $0.1098 |
| 2026-07-15 | $0.1043 | $0.1012 | $0.1074 |
| 2026-07-16 | $0.1065 | $0.1033 | $0.1097 |
| 2026-07-17 | $0.1065 | $0.1033 | $0.1097 |
| 2026-07-18 | $0.1065 | $0.1033 | $0.1097 |
| 2026-07-19 | $0.1042 | $0.1011 | $0.1073 |
| 2026-07-20 | $0.1064 | $0.1032 | $0.1096 |
| 2026-07-21 | $0.1064 | $0.1032 | $0.1096 |
| 2026-07-22 | $0.1041 | $0.1010 | $0.1072 |
| 2026-07-23 | $0.1019 | $0.0988 | $0.1049 |
| 2026-07-24 | $0.1040 | $0.1009 | $0.1071 |
| 2026-07-25 | $0.1018 | $0.0987 | $0.1048 |
| 2026-07-26 | $0.1039 | $0.1008 | $0.1070 |
| 2026-07-27 | $0.1061 | $0.1029 | $0.1093 |
| 2026-07-28 | $0.1083 | $0.1051 | $0.1116 |
| 2026-07-29 | $0.1060 | $0.1028 | $0.1092 |
| 2026-07-30 | $0.1060 | $0.1028 | $0.1092 |
| 2026-07-31 | $0.1037 | $0.1006 | $0.1068 |
| 2026 August | |||
| 2026-08-01 | $0.1037 | $0.1006 | $0.1068 |
| 2026-08-02 | $0.1015 | $0.0984 | $0.1045 |
| 2026-08-03 | $0.1036 | $0.1005 | $0.1067 |
| 2026-08-04 | $0.1014 | $0.0983 | $0.1044 |
| 2026-08-05 | $0.1014 | $0.0983 | $0.1044 |
| 2026-08-06 | $0.1014 | $0.0983 | $0.1044 |
| 2026-08-07 | $0.0992 | $0.0962 | $0.1022 |
| 2026-08-08 | $0.1013 | $0.0983 | $0.1043 |
| 2026-08-09 | $0.1013 | $0.0983 | $0.1043 |
| 2026-08-10 | $0.1013 | $0.0983 | $0.1043 |
| 2026-08-11 | $0.0991 | $0.0961 | $0.1021 |
| 2026-08-12 | $0.1012 | $0.0982 | $0.1042 |
| 2026-08-13 | $0.1012 | $0.0982 | $0.1042 |
| 2026-08-14 | $0.0990 | $0.0960 | $0.1020 |
| 2026-08-15 | $0.0969 | $0.0940 | $0.0998 |
| 2026-08-16 | $0.0989 | $0.0960 | $0.1019 |
| 2026-08-17 | $0.0968 | $0.0939 | $0.0997 |
| 2026-08-18 | $0.0988 | $0.0959 | $0.1018 |
| 2026-08-19 | $0.1009 | $0.0979 | $0.1039 |
| 2026-08-20 | $0.1030 | $0.0999 | $0.1061 |
| 2026-08-21 | $0.1008 | $0.0978 | $0.1038 |
| 2026-08-22 | $0.1008 | $0.0978 | $0.1038 |
| 2026-08-23 | $0.0986 | $0.0957 | $0.1016 |
| 2026-08-24 | $0.0986 | $0.0957 | $0.1016 |
| 2026-08-25 | $0.0965 | $0.0936 | $0.0994 |
| 2026-08-26 | $0.0985 | $0.0956 | $0.1015 |
| 2026-08-27 | $0.0964 | $0.0935 | $0.0993 |
| 2026-08-28 | $0.0964 | $0.0935 | $0.0993 |
| 2026-08-29 | $0.0964 | $0.0935 | $0.0993 |
| 2026-08-30 | $0.0943 | $0.0915 | $0.0972 |
| 2026-08-31 | $0.0963 | $0.0934 | $0.0992 |
| 2026 September | |||
| 2026-09-01 | $0.0963 | $0.0934 | $0.0992 |
| 2026-09-02 | $0.0963 | $0.0934 | $0.0992 |
| 2026-09-03 | $0.0943 | $0.0914 | $0.0971 |
| 2026-09-04 | $0.0962 | $0.0934 | $0.0991 |
| 2026-09-05 | $0.0962 | $0.0934 | $0.0991 |
| 2026-09-06 | $0.0942 | $0.0913 | $0.0970 |
| 2026-09-07 | $0.0921 | $0.0894 | $0.0949 |
| 2026-09-08 | $0.0941 | $0.0913 | $0.0969 |
| 2026-09-09 | $0.0920 | $0.0893 | $0.0948 |
| 2026-09-10 | $0.0940 | $0.0912 | $0.0968 |
| 2026-09-11 | $0.0960 | $0.0931 | $0.0988 |
| 2026-09-12 | $0.0980 | $0.0951 | $0.1009 |
| 2026-09-13 | $0.0959 | $0.0930 | $0.0988 |
| 2026-09-14 | $0.0959 | $0.0930 | $0.0988 |
| 2026-09-15 | $0.0938 | $0.0910 | $0.0966 |
| 2026-09-16 | $0.0938 | $0.0910 | $0.0966 |
| 2026-09-17 | $0.0918 | $0.0890 | $0.0945 |
| 2026-09-18 | $0.0937 | $0.0909 | $0.0965 |
| 2026-09-19 | $0.0917 | $0.0889 | $0.0945 |
| 2026-09-20 | $0.0917 | $0.0889 | $0.0945 |
| 2026-09-21 | $0.0917 | $0.0889 | $0.0945 |
| 2026-09-22 | $0.0897 | $0.0870 | $0.0924 |
| 2026-09-23 | $0.0916 | $0.0889 | $0.0944 |
| 2026-09-24 | $0.0916 | $0.0889 | $0.0944 |
| 2026-09-25 | $0.0916 | $0.0889 | $0.0944 |
| 2026-09-26 | $0.0896 | $0.0869 | $0.0923 |