Current HFT price: $4.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.387 | $4.255 | $4.519 |
| 2026-01-02 | $4.408 | $4.276 | $4.541 |
| 2026-01-03 | $4.441 | $4.308 | $4.574 |
| 2026-01-04 | $4.410 | $4.277 | $4.542 |
| 2026-01-05 | $4.443 | $4.309 | $4.576 |
| 2026-01-06 | $4.443 | $4.309 | $4.576 |
| 2026-01-07 | $4.443 | $4.309 | $4.576 |
| 2026-01-08 | $4.411 | $4.279 | $4.543 |
| 2026-01-09 | $4.444 | $4.311 | $4.577 |
| 2026-01-10 | $4.477 | $4.343 | $4.611 |
| 2026-01-11 | $4.445 | $4.312 | $4.579 |
| 2026-01-12 | $4.425 | $4.292 | $4.557 |
| 2026-01-13 | $4.425 | $4.292 | $4.557 |
| 2026-01-14 | $4.404 | $4.272 | $4.536 |
| 2026-01-15 | $4.373 | $4.241 | $4.504 |
| 2026-01-16 | $4.373 | $4.241 | $4.504 |
| 2026-01-17 | $4.373 | $4.241 | $4.504 |
| 2026-01-18 | $4.394 | $4.262 | $4.525 |
| 2026-01-19 | $4.426 | $4.294 | $4.559 |
| 2026-01-20 | $4.395 | $4.263 | $4.527 |
| 2026-01-21 | $4.428 | $4.295 | $4.561 |
| 2026-01-22 | $4.461 | $4.327 | $4.595 |
| 2026-01-23 | $4.429 | $4.296 | $4.562 |
| 2026-01-24 | $4.429 | $4.296 | $4.562 |
| 2026-01-25 | $4.451 | $4.317 | $4.584 |
| 2026-01-26 | $4.484 | $4.349 | $4.618 |
| 2026-01-27 | $4.452 | $4.318 | $4.586 |
| 2026-01-28 | $4.485 | $4.351 | $4.620 |
| 2026-01-29 | $4.485 | $4.351 | $4.620 |
| 2026-01-30 | $4.485 | $4.351 | $4.620 |
| 2026-01-31 | $4.453 | $4.320 | $4.587 |
| 2026 February | |||
| 2026-02-01 | $4.487 | $4.352 | $4.621 |
| 2026-02-02 | $4.520 | $4.385 | $4.656 |
| 2026-02-03 | $4.488 | $4.353 | $4.623 |
| 2026-02-04 | $4.467 | $4.333 | $4.601 |
| 2026-02-05 | $4.467 | $4.333 | $4.601 |
| 2026-02-06 | $4.446 | $4.313 | $4.579 |
| 2026-02-07 | $4.414 | $4.282 | $4.547 |
| 2026-02-08 | $4.414 | $4.282 | $4.547 |
| 2026-02-09 | $4.414 | $4.282 | $4.547 |
| 2026-02-10 | $4.436 | $4.303 | $4.569 |
| 2026-02-11 | $4.469 | $4.335 | $4.603 |
| 2026-02-12 | $4.437 | $4.304 | $4.570 |
| 2026-02-13 | $4.470 | $4.336 | $4.604 |
| 2026-02-14 | $4.504 | $4.368 | $4.639 |
| 2026-02-15 | $4.472 | $4.337 | $4.606 |
| 2026-02-16 | $4.472 | $4.337 | $4.606 |
| 2026-02-17 | $4.493 | $4.358 | $4.628 |
| 2026-02-18 | $4.527 | $4.391 | $4.663 |
| 2026-02-19 | $4.495 | $4.360 | $4.630 |
| 2026-02-20 | $4.528 | $4.392 | $4.664 |
| 2026-02-21 | $4.528 | $4.392 | $4.664 |
| 2026-02-22 | $4.528 | $4.392 | $4.664 |
| 2026-02-23 | $4.496 | $4.361 | $4.631 |
| 2026-02-24 | $4.530 | $4.394 | $4.666 |
| 2026-02-25 | $4.563 | $4.427 | $4.700 |
| 2026-02-26 | $4.531 | $4.395 | $4.667 |
| 2026-02-27 | $4.510 | $4.375 | $4.645 |
| 2026-02-28 | $4.510 | $4.375 | $4.645 |
| 2026 March | |||
| 2026-03-01 | $4.489 | $4.354 | $4.623 |
| 2026-03-02 | $4.457 | $4.323 | $4.590 |
| 2026-03-03 | $4.457 | $4.323 | $4.590 |
| 2026-03-04 | $4.457 | $4.323 | $4.590 |
| 2026-03-05 | $4.478 | $4.344 | $4.613 |
| 2026-03-06 | $4.512 | $4.376 | $4.647 |
| 2026-03-07 | $4.480 | $4.345 | $4.614 |
| 2026-03-08 | $4.513 | $4.378 | $4.648 |
| 2026-03-09 | $4.547 | $4.410 | $4.683 |
| 2026-03-10 | $4.515 | $4.379 | $4.650 |
| 2026-03-11 | $4.515 | $4.379 | $4.650 |
| 2026-03-12 | $4.536 | $4.400 | $4.672 |
| 2026-03-13 | $4.570 | $4.433 | $4.707 |
| 2026-03-14 | $4.538 | $4.402 | $4.674 |
| 2026-03-15 | $4.572 | $4.435 | $4.709 |
| 2026-03-16 | $4.572 | $4.435 | $4.709 |
| 2026-03-17 | $4.572 | $4.435 | $4.709 |
| 2026-03-18 | $4.539 | $4.403 | $4.675 |
| 2026-03-19 | $4.573 | $4.436 | $4.710 |
| 2026-03-20 | $4.607 | $4.469 | $4.745 |
| 2026-03-21 | $4.575 | $4.437 | $4.712 |
| 2026-03-22 | $4.553 | $4.417 | $4.690 |
| 2026-03-23 | $4.553 | $4.417 | $4.690 |
| 2026-03-24 | $4.532 | $4.396 | $4.668 |
| 2026-03-25 | $4.500 | $4.365 | $4.635 |
| 2026-03-26 | $4.500 | $4.365 | $4.635 |
| 2026-03-27 | $4.500 | $4.365 | $4.635 |
| 2026-03-28 | $4.521 | $4.386 | $4.657 |
| 2026-03-29 | $4.555 | $4.418 | $4.692 |
| 2026-03-30 | $4.523 | $4.387 | $4.658 |
| 2026-03-31 | $4.556 | $4.420 | $4.693 |
| 2026 April | |||
| 2026-04-01 | $4.590 | $4.453 | $4.728 |
| 2026-04-02 | $4.558 | $4.421 | $4.695 |
| 2026-04-03 | $4.558 | $4.421 | $4.695 |
| 2026-04-04 | $4.580 | $4.442 | $4.717 |
| 2026-04-05 | $4.614 | $4.476 | $4.752 |
| 2026-04-06 | $4.581 | $4.444 | $4.719 |
| 2026-04-07 | $4.616 | $4.477 | $4.754 |
| 2026-04-08 | $4.616 | $4.477 | $4.754 |
| 2026-04-09 | $4.616 | $4.477 | $4.754 |
| 2026-04-10 | $4.583 | $4.445 | $4.720 |
| 2026-04-11 | $4.617 | $4.478 | $4.756 |
| 2026-04-12 | $4.651 | $4.512 | $4.791 |
| 2026-04-13 | $4.618 | $4.480 | $4.757 |
| 2026-04-14 | $4.597 | $4.459 | $4.735 |
| 2026-04-15 | $4.597 | $4.459 | $4.735 |
| 2026-04-16 | $4.575 | $4.438 | $4.712 |
| 2026-04-17 | $4.543 | $4.406 | $4.679 |
| 2026-04-18 | $4.543 | $4.406 | $4.679 |
| 2026-04-19 | $4.543 | $4.406 | $4.679 |
| 2026-04-20 | $4.565 | $4.428 | $4.701 |
| 2026-04-21 | $4.599 | $4.461 | $4.737 |
| 2026-04-22 | $4.566 | $4.429 | $4.703 |
| 2026-04-23 | $4.600 | $4.462 | $4.738 |
| 2026-04-24 | $4.634 | $4.495 | $4.773 |
| 2026-04-25 | $4.602 | $4.464 | $4.740 |
| 2026-04-26 | $4.602 | $4.464 | $4.740 |
| 2026-04-27 | $4.624 | $4.485 | $4.762 |
| 2026-04-28 | $4.658 | $4.519 | $4.798 |
| 2026-04-29 | $4.625 | $4.487 | $4.764 |
| 2026-04-30 | $4.660 | $4.520 | $4.800 |
| 2026 May | |||
| 2026-05-01 | $4.660 | $4.520 | $4.800 |
| 2026-05-02 | $4.660 | $4.520 | $4.800 |
| 2026-05-03 | $4.627 | $4.488 | $4.766 |
| 2026-05-04 | $4.661 | $4.521 | $4.801 |
| 2026-05-05 | $4.696 | $4.555 | $4.837 |
| 2026-05-06 | $4.663 | $4.523 | $4.803 |
| 2026-05-07 | $4.641 | $4.502 | $4.780 |
| 2026-05-08 | $4.641 | $4.502 | $4.780 |
| 2026-05-09 | $4.619 | $4.480 | $4.758 |
| 2026-05-10 | $4.586 | $4.449 | $4.724 |
| 2026-05-11 | $4.586 | $4.449 | $4.724 |
| 2026-05-12 | $4.586 | $4.449 | $4.724 |
| 2026-05-13 | $4.608 | $4.470 | $4.747 |
| 2026-05-14 | $4.643 | $4.503 | $4.782 |
| 2026-05-15 | $4.610 | $4.472 | $4.748 |
| 2026-05-16 | $4.644 | $4.505 | $4.784 |
| 2026-05-17 | $4.679 | $4.538 | $4.819 |
| 2026-05-18 | $4.646 | $4.506 | $4.785 |
| 2026-05-19 | $4.646 | $4.506 | $4.785 |
| 2026-05-20 | $4.668 | $4.528 | $4.808 |
| 2026-05-21 | $4.703 | $4.562 | $4.844 |
| 2026-05-22 | $4.670 | $4.530 | $4.810 |
| 2026-05-23 | $4.704 | $4.563 | $4.846 |
| 2026-05-24 | $4.704 | $4.563 | $4.846 |
| 2026-05-25 | $4.704 | $4.563 | $4.846 |
| 2026-05-26 | $4.671 | $4.531 | $4.811 |
| 2026-05-27 | $4.706 | $4.565 | $4.847 |
| 2026-05-28 | $4.741 | $4.599 | $4.883 |
| 2026-05-29 | $4.708 | $4.566 | $4.849 |
| 2026-05-30 | $4.685 | $4.545 | $4.826 |
| 2026-05-31 | $4.685 | $4.545 | $4.826 |
| 2026 June | |||
| 2026-06-01 | $4.663 | $4.523 | $4.803 |
| 2026-06-02 | $4.630 | $4.491 | $4.769 |
| 2026-06-03 | $4.630 | $4.491 | $4.769 |
| 2026-06-04 | $4.630 | $4.491 | $4.769 |
| 2026-06-05 | $4.653 | $4.513 | $4.792 |
| 2026-06-06 | $4.687 | $4.547 | $4.828 |
| 2026-06-07 | $4.654 | $4.514 | $4.794 |
| 2026-06-08 | $4.689 | $4.548 | $4.829 |
| 2026-06-09 | $4.724 | $4.582 | $4.865 |
| 2026-06-10 | $4.690 | $4.550 | $4.831 |
| 2026-06-11 | $4.690 | $4.550 | $4.831 |
| 2026-06-12 | $4.713 | $4.572 | $4.854 |
| 2026-06-13 | $4.748 | $4.606 | $4.891 |
| 2026-06-14 | $4.714 | $4.573 | $4.856 |
| 2026-06-15 | $4.750 | $4.607 | $4.892 |
| 2026-06-16 | $4.750 | $4.607 | $4.892 |
| 2026-06-17 | $4.750 | $4.607 | $4.892 |
| 2026-06-18 | $4.716 | $4.574 | $4.857 |
| 2026-06-19 | $4.751 | $4.609 | $4.894 |
| 2026-06-20 | $4.787 | $4.643 | $4.930 |
| 2026-06-21 | $4.753 | $4.610 | $4.895 |
| 2026-06-22 | $4.730 | $4.588 | $4.872 |
| 2026-06-23 | $4.730 | $4.588 | $4.872 |
| 2026-06-24 | $4.708 | $4.567 | $4.849 |
| 2026-06-25 | $4.675 | $4.534 | $4.815 |
| 2026-06-26 | $4.675 | $4.534 | $4.815 |
| 2026-06-27 | $4.675 | $4.534 | $4.815 |
| 2026-06-28 | $4.697 | $4.556 | $4.838 |
| 2026-06-29 | $4.732 | $4.590 | $4.874 |
| 2026-06-30 | $4.699 | $4.558 | $4.840 |
| 2026 July | |||
| 2026-07-01 | $4.734 | $4.592 | $4.876 |
| 2026-07-02 | $4.769 | $4.626 | $4.912 |
| 2026-07-03 | $4.735 | $4.593 | $4.877 |
| 2026-07-04 | $4.735 | $4.593 | $4.877 |
| 2026-07-05 | $4.758 | $4.615 | $4.901 |
| 2026-07-06 | $4.794 | $4.650 | $4.937 |
| 2026-07-07 | $4.760 | $4.617 | $4.902 |
| 2026-07-08 | $4.795 | $4.651 | $4.939 |
| 2026-07-09 | $4.795 | $4.651 | $4.939 |
| 2026-07-10 | $4.795 | $4.651 | $4.939 |
| 2026-07-11 | $4.761 | $4.618 | $4.904 |
| 2026-07-12 | $4.797 | $4.653 | $4.941 |
| 2026-07-13 | $4.832 | $4.688 | $4.977 |
| 2026-07-14 | $4.798 | $4.654 | $4.942 |
| 2026-07-15 | $4.776 | $4.632 | $4.919 |
| 2026-07-16 | $4.776 | $4.632 | $4.919 |
| 2026-07-17 | $4.753 | $4.611 | $4.896 |
| 2026-07-18 | $4.720 | $4.578 | $4.861 |
| 2026-07-19 | $4.720 | $4.578 | $4.861 |
| 2026-07-20 | $4.720 | $4.578 | $4.861 |
| 2026-07-21 | $4.742 | $4.600 | $4.884 |
| 2026-07-22 | $4.778 | $4.634 | $4.921 |
| 2026-07-23 | $4.744 | $4.601 | $4.886 |
| 2026-07-24 | $4.779 | $4.636 | $4.922 |
| 2026-07-25 | $4.815 | $4.670 | $4.959 |
| 2026-07-26 | $4.781 | $4.637 | $4.924 |
| 2026-07-27 | $4.781 | $4.637 | $4.924 |
| 2026-07-28 | $4.804 | $4.660 | $4.948 |
| 2026-07-29 | $4.840 | $4.694 | $4.985 |
| 2026-07-30 | $4.805 | $4.661 | $4.949 |
| 2026-07-31 | $4.841 | $4.696 | $4.986 |
| 2026 August | |||
| 2026-08-01 | $4.841 | $4.696 | $4.986 |
| 2026-08-02 | $4.841 | $4.696 | $4.986 |
| 2026-08-03 | $4.807 | $4.663 | $4.951 |
| 2026-08-04 | $4.843 | $4.697 | $4.988 |
| 2026-08-05 | $4.879 | $4.732 | $5.025 |
| 2026-08-06 | $4.844 | $4.699 | $4.990 |
| 2026-08-07 | $4.822 | $4.677 | $4.966 |
| 2026-08-08 | $4.822 | $4.677 | $4.966 |
| 2026-08-09 | $4.799 | $4.655 | $4.943 |
| 2026-08-10 | $4.765 | $4.622 | $4.908 |
| 2026-08-11 | $4.765 | $4.622 | $4.908 |
| 2026-08-12 | $4.765 | $4.622 | $4.908 |
| 2026-08-13 | $4.788 | $4.644 | $4.931 |
| 2026-08-14 | $4.823 | $4.679 | $4.968 |
| 2026-08-15 | $4.789 | $4.646 | $4.933 |
| 2026-08-16 | $4.825 | $4.680 | $4.970 |
| 2026-08-17 | $4.861 | $4.715 | $5.007 |
| 2026-08-18 | $4.827 | $4.682 | $4.971 |
| 2026-08-19 | $4.827 | $4.682 | $4.971 |
| 2026-08-20 | $4.850 | $4.704 | $4.995 |
| 2026-08-21 | $4.886 | $4.739 | $5.033 |
| 2026-08-22 | $4.851 | $4.706 | $4.997 |
| 2026-08-23 | $4.888 | $4.741 | $5.034 |
| 2026-08-24 | $4.888 | $4.741 | $5.034 |
| 2026-08-25 | $4.888 | $4.741 | $5.034 |
| 2026-08-26 | $4.853 | $4.707 | $4.999 |
| 2026-08-27 | $4.889 | $4.742 | $5.036 |
| 2026-08-28 | $4.926 | $4.778 | $5.073 |
| 2026-08-29 | $4.891 | $4.744 | $5.037 |
| 2026-08-30 | $4.868 | $4.722 | $5.014 |
| 2026-08-31 | $4.868 | $4.722 | $5.014 |
| 2026 September | |||
| 2026-09-01 | $4.845 | $4.699 | $4.990 |
| 2026-09-02 | $4.810 | $4.666 | $4.955 |
| 2026-09-03 | $4.810 | $4.666 | $4.955 |
| 2026-09-04 | $4.810 | $4.666 | $4.955 |
| 2026-09-05 | $4.834 | $4.689 | $4.979 |
| 2026-09-06 | $4.870 | $4.724 | $5.016 |
| 2026-09-07 | $4.835 | $4.690 | $4.980 |
| 2026-09-08 | $4.871 | $4.725 | $5.017 |
| 2026-09-09 | $4.908 | $4.760 | $5.055 |
| 2026-09-10 | $4.873 | $4.727 | $5.019 |
| 2026-09-11 | $4.873 | $4.727 | $5.019 |
| 2026-09-12 | $4.896 | $4.749 | $5.043 |
| 2026-09-13 | $4.933 | $4.785 | $5.081 |
| 2026-09-14 | $4.898 | $4.751 | $5.045 |
| 2026-09-15 | $4.934 | $4.786 | $5.082 |
| 2026-09-16 | $4.934 | $4.786 | $5.082 |
| 2026-09-17 | $4.934 | $4.786 | $5.082 |
| 2026-09-18 | $4.900 | $4.753 | $5.046 |
| 2026-09-19 | $4.936 | $4.788 | $5.084 |
| 2026-09-20 | $4.973 | $4.824 | $5.122 |
| 2026-09-21 | $4.938 | $4.790 | $5.086 |
| 2026-09-22 | $4.914 | $4.767 | $5.062 |
| 2026-09-23 | $4.914 | $4.767 | $5.062 |
| 2026-09-24 | $4.891 | $4.745 | $5.038 |
| 2026-09-25 | $4.857 | $4.711 | $5.002 |
| 2026-09-26 | $4.857 | $4.711 | $5.002 |