Current HL price: $7.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.218 | $7.972 | $8.465 |
| 2026-01-02 | $8.272 | $8.023 | $8.520 |
| 2026-01-03 | $8.325 | $8.075 | $8.575 |
| 2026-01-04 | $8.278 | $8.030 | $8.527 |
| 2026-01-05 | $8.278 | $8.030 | $8.527 |
| 2026-01-06 | $8.332 | $8.082 | $8.582 |
| 2026-01-07 | $8.386 | $8.134 | $8.637 |
| 2026-01-08 | $8.339 | $8.088 | $8.589 |
| 2026-01-09 | $8.392 | $8.141 | $8.644 |
| 2026-01-10 | $8.392 | $8.141 | $8.644 |
| 2026-01-11 | $8.345 | $8.095 | $8.596 |
| 2026-01-12 | $8.399 | $8.147 | $8.651 |
| 2026-01-13 | $8.352 | $8.101 | $8.603 |
| 2026-01-14 | $8.406 | $8.154 | $8.658 |
| 2026-01-15 | $8.460 | $8.206 | $8.714 |
| 2026-01-16 | $8.413 | $8.160 | $8.665 |
| 2026-01-17 | $8.467 | $8.213 | $8.721 |
| 2026-01-18 | $8.420 | $8.167 | $8.672 |
| 2026-01-19 | $8.372 | $8.121 | $8.623 |
| 2026-01-20 | $8.372 | $8.121 | $8.623 |
| 2026-01-21 | $8.372 | $8.121 | $8.623 |
| 2026-01-22 | $8.426 | $8.174 | $8.679 |
| 2026-01-23 | $8.379 | $8.128 | $8.630 |
| 2026-01-24 | $8.379 | $8.128 | $8.630 |
| 2026-01-25 | $8.433 | $8.180 | $8.686 |
| 2026-01-26 | $8.488 | $8.233 | $8.742 |
| 2026-01-27 | $8.440 | $8.187 | $8.693 |
| 2026-01-28 | $8.440 | $8.187 | $8.693 |
| 2026-01-29 | $8.495 | $8.240 | $8.749 |
| 2026-01-30 | $8.550 | $8.293 | $8.806 |
| 2026-01-31 | $8.502 | $8.247 | $8.757 |
| 2026 February | |||
| 2026-02-01 | $8.556 | $8.300 | $8.813 |
| 2026-02-02 | $8.556 | $8.300 | $8.813 |
| 2026-02-03 | $8.508 | $8.253 | $8.764 |
| 2026-02-04 | $8.563 | $8.306 | $8.820 |
| 2026-02-05 | $8.515 | $8.260 | $8.771 |
| 2026-02-06 | $8.570 | $8.313 | $8.827 |
| 2026-02-07 | $8.626 | $8.367 | $8.884 |
| 2026-02-08 | $8.577 | $8.320 | $8.835 |
| 2026-02-09 | $8.633 | $8.374 | $8.892 |
| 2026-02-10 | $8.584 | $8.327 | $8.842 |
| 2026-02-11 | $8.536 | $8.280 | $8.792 |
| 2026-02-12 | $8.536 | $8.280 | $8.792 |
| 2026-02-13 | $8.536 | $8.280 | $8.792 |
| 2026-02-14 | $8.591 | $8.333 | $8.849 |
| 2026-02-15 | $8.543 | $8.287 | $8.799 |
| 2026-02-16 | $8.543 | $8.287 | $8.799 |
| 2026-02-17 | $8.598 | $8.340 | $8.856 |
| 2026-02-18 | $8.654 | $8.394 | $8.913 |
| 2026-02-19 | $8.605 | $8.347 | $8.863 |
| 2026-02-20 | $8.605 | $8.347 | $8.863 |
| 2026-02-21 | $8.661 | $8.401 | $8.920 |
| 2026-02-22 | $8.717 | $8.455 | $8.978 |
| 2026-02-23 | $8.668 | $8.408 | $8.928 |
| 2026-02-24 | $8.724 | $8.462 | $8.985 |
| 2026-02-25 | $8.724 | $8.462 | $8.985 |
| 2026-02-26 | $8.675 | $8.415 | $8.935 |
| 2026-02-27 | $8.731 | $8.469 | $8.993 |
| 2026-02-28 | $8.682 | $8.421 | $8.942 |
| 2026 March | |||
| 2026-03-01 | $8.738 | $8.476 | $9.000 |
| 2026-03-02 | $8.794 | $8.530 | $9.058 |
| 2026-03-03 | $8.745 | $8.482 | $9.007 |
| 2026-03-04 | $8.801 | $8.537 | $9.065 |
| 2026-03-05 | $8.752 | $8.489 | $9.014 |
| 2026-03-06 | $8.703 | $8.442 | $8.964 |
| 2026-03-07 | $8.703 | $8.442 | $8.964 |
| 2026-03-08 | $8.703 | $8.442 | $8.964 |
| 2026-03-09 | $8.759 | $8.496 | $9.022 |
| 2026-03-10 | $8.710 | $8.449 | $8.971 |
| 2026-03-11 | $8.710 | $8.449 | $8.971 |
| 2026-03-12 | $8.766 | $8.503 | $9.029 |
| 2026-03-13 | $8.823 | $8.558 | $9.087 |
| 2026-03-14 | $8.773 | $8.510 | $9.036 |
| 2026-03-15 | $8.773 | $8.510 | $9.036 |
| 2026-03-16 | $8.830 | $8.565 | $9.095 |
| 2026-03-17 | $8.887 | $8.620 | $9.154 |
| 2026-03-18 | $8.837 | $8.572 | $9.102 |
| 2026-03-19 | $8.894 | $8.627 | $9.161 |
| 2026-03-20 | $8.894 | $8.627 | $9.161 |
| 2026-03-21 | $8.844 | $8.579 | $9.110 |
| 2026-03-22 | $8.901 | $8.634 | $9.168 |
| 2026-03-23 | $8.851 | $8.586 | $9.117 |
| 2026-03-24 | $8.909 | $8.641 | $9.176 |
| 2026-03-25 | $8.966 | $8.697 | $9.235 |
| 2026-03-26 | $8.916 | $8.648 | $9.183 |
| 2026-03-27 | $8.973 | $8.704 | $9.242 |
| 2026-03-28 | $8.923 | $8.655 | $9.191 |
| 2026-03-29 | $8.873 | $8.607 | $9.139 |
| 2026-03-30 | $8.873 | $8.607 | $9.139 |
| 2026-03-31 | $8.873 | $8.607 | $9.139 |
| 2026 April | |||
| 2026-04-01 | $8.930 | $8.662 | $9.198 |
| 2026-04-02 | $8.880 | $8.614 | $9.146 |
| 2026-04-03 | $8.880 | $8.614 | $9.146 |
| 2026-04-04 | $8.937 | $8.669 | $9.206 |
| 2026-04-05 | $8.995 | $8.725 | $9.265 |
| 2026-04-06 | $8.945 | $8.676 | $9.213 |
| 2026-04-07 | $8.945 | $8.676 | $9.213 |
| 2026-04-08 | $9.002 | $8.732 | $9.273 |
| 2026-04-09 | $9.061 | $8.789 | $9.332 |
| 2026-04-10 | $9.010 | $8.740 | $9.280 |
| 2026-04-11 | $9.068 | $8.796 | $9.340 |
| 2026-04-12 | $9.068 | $8.796 | $9.340 |
| 2026-04-13 | $9.017 | $8.747 | $9.288 |
| 2026-04-14 | $9.075 | $8.803 | $9.348 |
| 2026-04-15 | $9.024 | $8.754 | $9.295 |
| 2026-04-16 | $9.083 | $8.810 | $9.355 |
| 2026-04-17 | $9.141 | $8.867 | $9.416 |
| 2026-04-18 | $9.090 | $8.817 | $9.363 |
| 2026-04-19 | $9.149 | $8.874 | $9.423 |
| 2026-04-20 | $9.097 | $8.824 | $9.370 |
| 2026-04-21 | $9.046 | $8.775 | $9.318 |
| 2026-04-22 | $9.046 | $8.775 | $9.318 |
| 2026-04-23 | $9.046 | $8.775 | $9.318 |
| 2026-04-24 | $9.105 | $8.832 | $9.378 |
| 2026-04-25 | $9.054 | $8.782 | $9.325 |
| 2026-04-26 | $9.054 | $8.782 | $9.325 |
| 2026-04-27 | $9.112 | $8.839 | $9.385 |
| 2026-04-28 | $9.171 | $8.896 | $9.446 |
| 2026-04-29 | $9.120 | $8.846 | $9.393 |
| 2026-04-30 | $9.120 | $8.846 | $9.393 |
| 2026 May | |||
| 2026-05-01 | $9.178 | $8.903 | $9.454 |
| 2026-05-02 | $9.238 | $8.961 | $9.515 |
| 2026-05-03 | $9.186 | $8.910 | $9.461 |
| 2026-05-04 | $9.245 | $8.968 | $9.523 |
| 2026-05-05 | $9.245 | $8.968 | $9.523 |
| 2026-05-06 | $9.193 | $8.918 | $9.469 |
| 2026-05-07 | $9.253 | $8.975 | $9.530 |
| 2026-05-08 | $9.201 | $8.925 | $9.477 |
| 2026-05-09 | $9.260 | $8.982 | $9.538 |
| 2026-05-10 | $9.320 | $9.040 | $9.600 |
| 2026-05-11 | $9.268 | $8.990 | $9.546 |
| 2026-05-12 | $9.327 | $9.048 | $9.607 |
| 2026-05-13 | $9.275 | $8.997 | $9.553 |
| 2026-05-14 | $9.223 | $8.946 | $9.500 |
| 2026-05-15 | $9.223 | $8.946 | $9.500 |
| 2026-05-16 | $9.223 | $8.946 | $9.500 |
| 2026-05-17 | $9.283 | $9.004 | $9.561 |
| 2026-05-18 | $9.231 | $8.954 | $9.507 |
| 2026-05-19 | $9.231 | $8.954 | $9.507 |
| 2026-05-20 | $9.290 | $9.011 | $9.569 |
| 2026-05-21 | $9.350 | $9.070 | $9.631 |
| 2026-05-22 | $9.298 | $9.019 | $9.577 |
| 2026-05-23 | $9.298 | $9.019 | $9.577 |
| 2026-05-24 | $9.358 | $9.077 | $9.639 |
| 2026-05-25 | $9.418 | $9.136 | $9.701 |
| 2026-05-26 | $9.365 | $9.084 | $9.646 |
| 2026-05-27 | $9.426 | $9.143 | $9.709 |
| 2026-05-28 | $9.426 | $9.143 | $9.709 |
| 2026-05-29 | $9.373 | $9.092 | $9.654 |
| 2026-05-30 | $9.434 | $9.151 | $9.717 |
| 2026-05-31 | $9.381 | $9.099 | $9.662 |
| 2026 June | |||
| 2026-06-01 | $9.441 | $9.158 | $9.724 |
| 2026-06-02 | $9.502 | $9.217 | $9.787 |
| 2026-06-03 | $9.449 | $9.165 | $9.732 |
| 2026-06-04 | $9.510 | $9.224 | $9.795 |
| 2026-06-05 | $9.456 | $9.173 | $9.740 |
| 2026-06-06 | $9.403 | $9.121 | $9.685 |
| 2026-06-07 | $9.403 | $9.121 | $9.685 |
| 2026-06-08 | $9.403 | $9.121 | $9.685 |
| 2026-06-09 | $9.464 | $9.180 | $9.748 |
| 2026-06-10 | $9.411 | $9.129 | $9.693 |
| 2026-06-11 | $9.411 | $9.129 | $9.693 |
| 2026-06-12 | $9.472 | $9.188 | $9.756 |
| 2026-06-13 | $9.533 | $9.247 | $9.819 |
| 2026-06-14 | $9.479 | $9.195 | $9.764 |
| 2026-06-15 | $9.479 | $9.195 | $9.764 |
| 2026-06-16 | $9.541 | $9.254 | $9.827 |
| 2026-06-17 | $9.602 | $9.314 | $9.890 |
| 2026-06-18 | $9.548 | $9.262 | $9.835 |
| 2026-06-19 | $9.610 | $9.322 | $9.898 |
| 2026-06-20 | $9.610 | $9.322 | $9.898 |
| 2026-06-21 | $9.556 | $9.270 | $9.843 |
| 2026-06-22 | $9.618 | $9.329 | $9.906 |
| 2026-06-23 | $9.564 | $9.277 | $9.851 |
| 2026-06-24 | $9.626 | $9.337 | $9.914 |
| 2026-06-25 | $9.688 | $9.397 | $9.978 |
| 2026-06-26 | $9.633 | $9.344 | $9.922 |
| 2026-06-27 | $9.696 | $9.405 | $9.986 |
| 2026-06-28 | $9.641 | $9.352 | $9.930 |
| 2026-06-29 | $9.587 | $9.299 | $9.875 |
| 2026-06-30 | $9.587 | $9.299 | $9.875 |
| 2026 July | |||
| 2026-07-01 | $9.587 | $9.299 | $9.875 |
| 2026-07-02 | $9.649 | $9.360 | $9.938 |
| 2026-07-03 | $9.595 | $9.307 | $9.883 |
| 2026-07-04 | $9.595 | $9.307 | $9.883 |
| 2026-07-05 | $9.657 | $9.367 | $9.947 |
| 2026-07-06 | $9.719 | $9.428 | $10.01 |
| 2026-07-07 | $9.665 | $9.375 | $9.955 |
| 2026-07-08 | $9.665 | $9.375 | $9.955 |
| 2026-07-09 | $9.727 | $9.435 | $10.02 |
| 2026-07-10 | $9.790 | $9.496 | $10.08 |
| 2026-07-11 | $9.735 | $9.443 | $10.03 |
| 2026-07-12 | $9.798 | $9.504 | $10.09 |
| 2026-07-13 | $9.798 | $9.504 | $10.09 |
| 2026-07-14 | $9.743 | $9.451 | $10.04 |
| 2026-07-15 | $9.806 | $9.512 | $10.10 |
| 2026-07-16 | $9.751 | $9.458 | $10.04 |
| 2026-07-17 | $9.814 | $9.519 | $10.11 |
| 2026-07-18 | $9.877 | $9.581 | $10.17 |
| 2026-07-19 | $9.822 | $9.527 | $10.12 |
| 2026-07-20 | $9.885 | $9.589 | $10.18 |
| 2026-07-21 | $9.830 | $9.535 | $10.12 |
| 2026-07-22 | $9.774 | $9.481 | $10.07 |
| 2026-07-23 | $9.774 | $9.481 | $10.07 |
| 2026-07-24 | $9.774 | $9.481 | $10.07 |
| 2026-07-25 | $9.838 | $9.542 | $10.13 |
| 2026-07-26 | $9.782 | $9.489 | $10.08 |
| 2026-07-27 | $9.782 | $9.489 | $10.08 |
| 2026-07-28 | $9.846 | $9.550 | $10.14 |
| 2026-07-29 | $9.909 | $9.612 | $10.21 |
| 2026-07-30 | $9.854 | $9.558 | $10.15 |
| 2026-07-31 | $9.854 | $9.558 | $10.15 |
| 2026 August | |||
| 2026-08-01 | $9.917 | $9.620 | $10.21 |
| 2026-08-02 | $9.981 | $9.682 | $10.28 |
| 2026-08-03 | $9.925 | $9.628 | $10.22 |
| 2026-08-04 | $9.989 | $9.690 | $10.29 |
| 2026-08-05 | $9.989 | $9.690 | $10.29 |
| 2026-08-06 | $9.933 | $9.635 | $10.23 |
| 2026-08-07 | $9.998 | $9.698 | $10.30 |
| 2026-08-08 | $9.941 | $9.643 | $10.24 |
| 2026-08-09 | $10.01 | $9.705 | $10.31 |
| 2026-08-10 | $10.07 | $9.768 | $10.37 |
| 2026-08-11 | $10.01 | $9.713 | $10.31 |
| 2026-08-12 | $10.08 | $9.776 | $10.38 |
| 2026-08-13 | $10.02 | $9.721 | $10.32 |
| 2026-08-14 | $9.965 | $9.666 | $10.26 |
| 2026-08-15 | $9.965 | $9.666 | $10.26 |
| 2026-08-16 | $9.965 | $9.666 | $10.26 |
| 2026-08-17 | $10.03 | $9.729 | $10.33 |
| 2026-08-18 | $9.974 | $9.674 | $10.27 |
| 2026-08-19 | $9.974 | $9.674 | $10.27 |
| 2026-08-20 | $10.04 | $9.737 | $10.34 |
| 2026-08-21 | $10.10 | $9.800 | $10.41 |
| 2026-08-22 | $10.05 | $9.745 | $10.35 |
| 2026-08-23 | $10.05 | $9.745 | $10.35 |
| 2026-08-24 | $10.11 | $9.808 | $10.41 |
| 2026-08-25 | $10.18 | $9.871 | $10.48 |
| 2026-08-26 | $10.12 | $9.816 | $10.42 |
| 2026-08-27 | $10.18 | $9.879 | $10.49 |
| 2026-08-28 | $10.18 | $9.879 | $10.49 |
| 2026-08-29 | $10.13 | $9.824 | $10.43 |
| 2026-08-30 | $10.19 | $9.887 | $10.50 |
| 2026-08-31 | $10.14 | $9.832 | $10.44 |
| 2026 September | |||
| 2026-09-01 | $10.20 | $9.895 | $10.51 |
| 2026-09-02 | $10.27 | $9.959 | $10.58 |
| 2026-09-03 | $10.21 | $9.903 | $10.52 |
| 2026-09-04 | $10.28 | $9.967 | $10.58 |
| 2026-09-05 | $10.22 | $9.911 | $10.52 |
| 2026-09-06 | $10.16 | $9.855 | $10.47 |
| 2026-09-07 | $10.16 | $9.855 | $10.47 |
| 2026-09-08 | $10.16 | $9.855 | $10.47 |
| 2026-09-09 | $10.23 | $9.919 | $10.53 |
| 2026-09-10 | $10.17 | $9.863 | $10.47 |
| 2026-09-11 | $10.17 | $9.863 | $10.47 |
| 2026-09-12 | $10.23 | $9.927 | $10.54 |
| 2026-09-13 | $10.30 | $9.991 | $10.61 |
| 2026-09-14 | $10.24 | $9.935 | $10.55 |
| 2026-09-15 | $10.24 | $9.935 | $10.55 |
| 2026-09-16 | $10.31 | $9.999 | $10.62 |
| 2026-09-17 | $10.38 | $10.06 | $10.69 |
| 2026-09-18 | $10.32 | $10.01 | $10.63 |
| 2026-09-19 | $10.38 | $10.07 | $10.70 |
| 2026-09-20 | $10.38 | $10.07 | $10.70 |
| 2026-09-21 | $10.33 | $10.02 | $10.64 |
| 2026-09-22 | $10.39 | $10.08 | $10.70 |
| 2026-09-23 | $10.33 | $10.02 | $10.64 |
| 2026-09-24 | $10.40 | $10.09 | $10.71 |
| 2026-09-25 | $10.47 | $10.15 | $10.78 |
| 2026-09-26 | $10.41 | $10.10 | $10.72 |