Current KASET price: $0.6700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0757 | $0.0734 | $0.0780 |
| 2027-01-02 | $0.0727 | $0.0705 | $0.0748 |
| 2027-01-03 | $0.0706 | $0.0685 | $0.0728 |
| 2027-01-04 | $0.0717 | $0.0695 | $0.0738 |
| 2027-01-05 | $0.0717 | $0.0695 | $0.0738 |
| 2027-01-06 | $0.0737 | $0.0715 | $0.0759 |
| 2027-01-07 | $0.0727 | $0.0705 | $0.0748 |
| 2027-01-08 | $0.0727 | $0.0705 | $0.0748 |
| 2027-01-09 | $0.0757 | $0.0734 | $0.0780 |
| 2027-01-10 | $0.0757 | $0.0734 | $0.0780 |
| 2027-01-11 | $0.0727 | $0.0705 | $0.0748 |
| 2027-01-12 | $0.0737 | $0.0715 | $0.0759 |
| 2027-01-13 | $0.0699 | $0.0678 | $0.0720 |
| 2027-01-14 | $0.0709 | $0.0687 | $0.0730 |
| 2027-01-15 | $0.0709 | $0.0687 | $0.0730 |
| 2027-01-16 | $0.0719 | $0.0697 | $0.0740 |
| 2027-01-17 | $0.0719 | $0.0697 | $0.0740 |
| 2027-01-18 | $0.0699 | $0.0678 | $0.0720 |
| 2027-01-19 | $0.0678 | $0.0658 | $0.0699 |
| 2027-01-20 | $0.0678 | $0.0658 | $0.0699 |
| 2027-01-21 | $0.0668 | $0.0648 | $0.0688 |
| 2027-01-22 | $0.0678 | $0.0658 | $0.0699 |
| 2027-01-23 | $0.0716 | $0.0694 | $0.0737 |
| 2027-01-24 | $0.0679 | $0.0658 | $0.0699 |
| 2027-01-25 | $0.0652 | $0.0632 | $0.0671 |
| 2027-01-26 | $0.0633 | $0.0614 | $0.0652 |
| 2027-01-27 | $0.0643 | $0.0623 | $0.0662 |
| 2027-01-28 | $0.0643 | $0.0623 | $0.0662 |
| 2027-01-29 | $0.0661 | $0.0641 | $0.0680 |
| 2027-01-30 | $0.0652 | $0.0632 | $0.0671 |
| 2027-01-31 | $0.0652 | $0.0632 | $0.0671 |
| 2027 February | |||
| 2027-02-01 | $0.0679 | $0.0658 | $0.0699 |
| 2027-02-02 | $0.0679 | $0.0658 | $0.0699 |
| 2027-02-03 | $0.0652 | $0.0632 | $0.0671 |
| 2027-02-04 | $0.0661 | $0.0641 | $0.0680 |
| 2027-02-05 | $0.0626 | $0.0608 | $0.0645 |
| 2027-02-06 | $0.0635 | $0.0616 | $0.0655 |
| 2027-02-07 | $0.0635 | $0.0616 | $0.0655 |
| 2027-02-08 | $0.0645 | $0.0625 | $0.0664 |
| 2027-02-09 | $0.0645 | $0.0625 | $0.0664 |
| 2027-02-10 | $0.0626 | $0.0608 | $0.0645 |
| 2027-02-11 | $0.0608 | $0.0590 | $0.0626 |
| 2027-02-12 | $0.0608 | $0.0590 | $0.0626 |
| 2027-02-13 | $0.0599 | $0.0581 | $0.0617 |
| 2027-02-14 | $0.0608 | $0.0590 | $0.0626 |
| 2027-02-15 | $0.0642 | $0.0623 | $0.0661 |
| 2027-02-16 | $0.0609 | $0.0590 | $0.0627 |
| 2027-02-17 | $0.0584 | $0.0567 | $0.0602 |
| 2027-02-18 | $0.0568 | $0.0551 | $0.0585 |
| 2027-02-19 | $0.0576 | $0.0559 | $0.0593 |
| 2027-02-20 | $0.0576 | $0.0559 | $0.0593 |
| 2027-02-21 | $0.0592 | $0.0575 | $0.0610 |
| 2027-02-22 | $0.0584 | $0.0567 | $0.0602 |
| 2027-02-23 | $0.0584 | $0.0567 | $0.0602 |
| 2027-02-24 | $0.0609 | $0.0590 | $0.0627 |
| 2027-02-25 | $0.0609 | $0.0590 | $0.0627 |
| 2027-02-26 | $0.0584 | $0.0567 | $0.0602 |
| 2027-02-27 | $0.0592 | $0.0575 | $0.0610 |
| 2027-02-28 | $0.0562 | $0.0545 | $0.0579 |
| 2027 March | |||
| 2027-03-01 | $0.0570 | $0.0553 | $0.0587 |
| 2027-03-02 | $0.0570 | $0.0553 | $0.0587 |
| 2027-03-03 | $0.0578 | $0.0561 | $0.0595 |
| 2027-03-04 | $0.0578 | $0.0561 | $0.0595 |
| 2027-03-05 | $0.0562 | $0.0545 | $0.0579 |
| 2027-03-06 | $0.0545 | $0.0529 | $0.0562 |
| 2027-03-07 | $0.0545 | $0.0529 | $0.0562 |
| 2027-03-08 | $0.0537 | $0.0521 | $0.0553 |
| 2027-03-09 | $0.0545 | $0.0529 | $0.0562 |
| 2027-03-10 | $0.0576 | $0.0558 | $0.0593 |
| 2027-03-11 | $0.0546 | $0.0529 | $0.0562 |
| 2027-03-12 | $0.0524 | $0.0508 | $0.0540 |
| 2027-03-13 | $0.0509 | $0.0494 | $0.0525 |
| 2027-03-14 | $0.0517 | $0.0501 | $0.0532 |
| 2027-03-15 | $0.0517 | $0.0501 | $0.0532 |
| 2027-03-16 | $0.0531 | $0.0515 | $0.0547 |
| 2027-03-17 | $0.0524 | $0.0508 | $0.0540 |
| 2027-03-18 | $0.0524 | $0.0508 | $0.0540 |
| 2027-03-19 | $0.0546 | $0.0529 | $0.0562 |
| 2027-03-20 | $0.0546 | $0.0529 | $0.0562 |
| 2027-03-21 | $0.0524 | $0.0508 | $0.0540 |
| 2027-03-22 | $0.0531 | $0.0515 | $0.0547 |
| 2027-03-23 | $0.0504 | $0.0489 | $0.0519 |
| 2027-03-24 | $0.0511 | $0.0496 | $0.0526 |
| 2027-03-25 | $0.0511 | $0.0496 | $0.0526 |
| 2027-03-26 | $0.0518 | $0.0503 | $0.0534 |
| 2027-03-27 | $0.0518 | $0.0503 | $0.0534 |
| 2027-03-28 | $0.0504 | $0.0489 | $0.0519 |
| 2027-03-29 | $0.0489 | $0.0474 | $0.0504 |
| 2027-03-30 | $0.0489 | $0.0474 | $0.0504 |
| 2027-03-31 | $0.0482 | $0.0467 | $0.0496 |
| 2027 April | |||
| 2027-04-01 | $0.0489 | $0.0474 | $0.0504 |
| 2027-04-02 | $0.0516 | $0.0501 | $0.0532 |
| 2027-04-03 | $0.0489 | $0.0475 | $0.0504 |
| 2027-04-04 | $0.0470 | $0.0456 | $0.0484 |
| 2027-04-05 | $0.0457 | $0.0443 | $0.0470 |
| 2027-04-06 | $0.0463 | $0.0449 | $0.0477 |
| 2027-04-07 | $0.0463 | $0.0449 | $0.0477 |
| 2027-04-08 | $0.0476 | $0.0462 | $0.0491 |
| 2027-04-09 | $0.0470 | $0.0456 | $0.0484 |
| 2027-04-10 | $0.0470 | $0.0456 | $0.0484 |
| 2027-04-11 | $0.0489 | $0.0475 | $0.0504 |
| 2027-04-12 | $0.0489 | $0.0475 | $0.0504 |
| 2027-04-13 | $0.0470 | $0.0456 | $0.0484 |
| 2027-04-14 | $0.0476 | $0.0462 | $0.0491 |
| 2027-04-15 | $0.0452 | $0.0438 | $0.0465 |
| 2027-04-16 | $0.0458 | $0.0444 | $0.0472 |
| 2027-04-17 | $0.0458 | $0.0444 | $0.0472 |
| 2027-04-18 | $0.0465 | $0.0451 | $0.0479 |
| 2027-04-19 | $0.0465 | $0.0451 | $0.0479 |
| 2027-04-20 | $0.0452 | $0.0438 | $0.0465 |
| 2027-04-21 | $0.0438 | $0.0425 | $0.0452 |
| 2027-04-22 | $0.0438 | $0.0425 | $0.0452 |
| 2027-04-23 | $0.0432 | $0.0419 | $0.0445 |
| 2027-04-24 | $0.0438 | $0.0425 | $0.0452 |
| 2027-04-25 | $0.0463 | $0.0449 | $0.0477 |
| 2027-04-26 | $0.0439 | $0.0426 | $0.0452 |
| 2027-04-27 | $0.0421 | $0.0409 | $0.0434 |
| 2027-04-28 | $0.0410 | $0.0397 | $0.0422 |
| 2027-04-29 | $0.0415 | $0.0403 | $0.0428 |
| 2027-04-30 | $0.0415 | $0.0403 | $0.0428 |
| 2027 May | |||
| 2027-05-01 | $0.0427 | $0.0414 | $0.0440 |
| 2027-05-02 | $0.0421 | $0.0409 | $0.0434 |
| 2027-05-03 | $0.0421 | $0.0409 | $0.0434 |
| 2027-05-04 | $0.0439 | $0.0426 | $0.0452 |
| 2027-05-05 | $0.0439 | $0.0426 | $0.0452 |
| 2027-05-06 | $0.0421 | $0.0409 | $0.0434 |
| 2027-05-07 | $0.0427 | $0.0414 | $0.0440 |
| 2027-05-08 | $0.0405 | $0.0393 | $0.0417 |
| 2027-05-09 | $0.0411 | $0.0398 | $0.0423 |
| 2027-05-10 | $0.0411 | $0.0398 | $0.0423 |
| 2027-05-11 | $0.0417 | $0.0404 | $0.0429 |
| 2027-05-12 | $0.0417 | $0.0404 | $0.0429 |
| 2027-05-13 | $0.0405 | $0.0393 | $0.0417 |
| 2027-05-14 | $0.0393 | $0.0381 | $0.0405 |
| 2027-05-15 | $0.0393 | $0.0381 | $0.0405 |
| 2027-05-16 | $0.0387 | $0.0376 | $0.0399 |
| 2027-05-17 | $0.0393 | $0.0381 | $0.0405 |
| 2027-05-18 | $0.0415 | $0.0403 | $0.0427 |
| 2027-05-19 | $0.0393 | $0.0382 | $0.0405 |
| 2027-05-20 | $0.0378 | $0.0366 | $0.0389 |
| 2027-05-21 | $0.0367 | $0.0356 | $0.0378 |
| 2027-05-22 | $0.0372 | $0.0361 | $0.0384 |
| 2027-05-23 | $0.0372 | $0.0361 | $0.0384 |
| 2027-05-24 | $0.0383 | $0.0371 | $0.0394 |
| 2027-05-25 | $0.0378 | $0.0366 | $0.0389 |
| 2027-05-26 | $0.0378 | $0.0366 | $0.0389 |
| 2027-05-27 | $0.0393 | $0.0382 | $0.0405 |
| 2027-05-28 | $0.0393 | $0.0382 | $0.0405 |
| 2027-05-29 | $0.0378 | $0.0366 | $0.0389 |
| 2027-05-30 | $0.0383 | $0.0371 | $0.0394 |
| 2027-05-31 | $0.0363 | $0.0352 | $0.0374 |
| 2027 June | |||
| 2027-06-01 | $0.0368 | $0.0357 | $0.0379 |
| 2027-06-02 | $0.0368 | $0.0357 | $0.0379 |
| 2027-06-03 | $0.0374 | $0.0362 | $0.0385 |
| 2027-06-04 | $0.0374 | $0.0362 | $0.0385 |
| 2027-06-05 | $0.0363 | $0.0352 | $0.0374 |
| 2027-06-06 | $0.0353 | $0.0342 | $0.0363 |
| 2027-06-07 | $0.0353 | $0.0342 | $0.0363 |
| 2027-06-08 | $0.0347 | $0.0337 | $0.0358 |
| 2027-06-09 | $0.0353 | $0.0342 | $0.0363 |
| 2027-06-10 | $0.0372 | $0.0361 | $0.0383 |
| 2027-06-11 | $0.0353 | $0.0342 | $0.0363 |
| 2027-06-12 | $0.0339 | $0.0329 | $0.0349 |
| 2027-06-13 | $0.0329 | $0.0319 | $0.0339 |
| 2027-06-14 | $0.0334 | $0.0324 | $0.0344 |
| 2027-06-15 | $0.0334 | $0.0324 | $0.0344 |
| 2027-06-16 | $0.0343 | $0.0333 | $0.0354 |
| 2027-06-17 | $0.0339 | $0.0329 | $0.0349 |
| 2027-06-18 | $0.0339 | $0.0329 | $0.0349 |
| 2027-06-19 | $0.0353 | $0.0342 | $0.0363 |
| 2027-06-20 | $0.0353 | $0.0342 | $0.0363 |
| 2027-06-21 | $0.0339 | $0.0329 | $0.0349 |
| 2027-06-22 | $0.0343 | $0.0333 | $0.0354 |
| 2027-06-23 | $0.0326 | $0.0316 | $0.0335 |
| 2027-06-24 | $0.0330 | $0.0320 | $0.0340 |
| 2027-06-25 | $0.0330 | $0.0320 | $0.0340 |
| 2027-06-26 | $0.0335 | $0.0325 | $0.0345 |
| 2027-06-27 | $0.0335 | $0.0325 | $0.0345 |
| 2027-06-28 | $0.0326 | $0.0316 | $0.0335 |
| 2027-06-29 | $0.0316 | $0.0307 | $0.0326 |
| 2027-06-30 | $0.0316 | $0.0307 | $0.0326 |
| 2027 July | |||
| 2027-07-01 | $0.0311 | $0.0302 | $0.0321 |
| 2027-07-02 | $0.0316 | $0.0307 | $0.0326 |
| 2027-07-03 | $0.0334 | $0.0324 | $0.0344 |
| 2027-07-04 | $0.0316 | $0.0307 | $0.0326 |
| 2027-07-05 | $0.0304 | $0.0295 | $0.0313 |
| 2027-07-06 | $0.0295 | $0.0286 | $0.0304 |
| 2027-07-07 | $0.0299 | $0.0290 | $0.0308 |
| 2027-07-08 | $0.0299 | $0.0290 | $0.0308 |
| 2027-07-09 | $0.0308 | $0.0299 | $0.0317 |
| 2027-07-10 | $0.0304 | $0.0295 | $0.0313 |
| 2027-07-11 | $0.0304 | $0.0295 | $0.0313 |
| 2027-07-12 | $0.0316 | $0.0307 | $0.0326 |
| 2027-07-13 | $0.0316 | $0.0307 | $0.0326 |
| 2027-07-14 | $0.0304 | $0.0295 | $0.0313 |
| 2027-07-15 | $0.0308 | $0.0299 | $0.0317 |
| 2027-07-16 | $0.0292 | $0.0283 | $0.0301 |
| 2027-07-17 | $0.0296 | $0.0287 | $0.0305 |
| 2027-07-18 | $0.0296 | $0.0287 | $0.0305 |
| 2027-07-19 | $0.0300 | $0.0291 | $0.0309 |
| 2027-07-20 | $0.0300 | $0.0291 | $0.0309 |
| 2027-07-21 | $0.0292 | $0.0283 | $0.0301 |
| 2027-07-22 | $0.0283 | $0.0275 | $0.0292 |
| 2027-07-23 | $0.0283 | $0.0275 | $0.0292 |
| 2027-07-24 | $0.0279 | $0.0271 | $0.0288 |
| 2027-07-25 | $0.0283 | $0.0275 | $0.0292 |
| 2027-07-26 | $0.0299 | $0.0290 | $0.0308 |
| 2027-07-27 | $0.0284 | $0.0275 | $0.0292 |
| 2027-07-28 | $0.0272 | $0.0264 | $0.0280 |
| 2027-07-29 | $0.0265 | $0.0257 | $0.0273 |
| 2027-07-30 | $0.0269 | $0.0260 | $0.0277 |
| 2027-07-31 | $0.0269 | $0.0260 | $0.0277 |
| 2027 August | |||
| 2027-08-01 | $0.0276 | $0.0268 | $0.0284 |
| 2027-08-02 | $0.0272 | $0.0264 | $0.0280 |
| 2027-08-03 | $0.0272 | $0.0264 | $0.0280 |
| 2027-08-04 | $0.0284 | $0.0275 | $0.0292 |
| 2027-08-05 | $0.0284 | $0.0275 | $0.0292 |
| 2027-08-06 | $0.0272 | $0.0264 | $0.0280 |
| 2027-08-07 | $0.0276 | $0.0268 | $0.0284 |
| 2027-08-08 | $0.0262 | $0.0254 | $0.0270 |
| 2027-08-09 | $0.0266 | $0.0258 | $0.0274 |
| 2027-08-10 | $0.0266 | $0.0258 | $0.0274 |
| 2027-08-11 | $0.0269 | $0.0261 | $0.0277 |
| 2027-08-12 | $0.0269 | $0.0261 | $0.0277 |
| 2027-08-13 | $0.0262 | $0.0254 | $0.0270 |
| 2027-08-14 | $0.0254 | $0.0247 | $0.0262 |
| 2027-08-15 | $0.0254 | $0.0247 | $0.0262 |
| 2027-08-16 | $0.0250 | $0.0243 | $0.0258 |
| 2027-08-17 | $0.0254 | $0.0247 | $0.0262 |
| 2027-08-18 | $0.0268 | $0.0260 | $0.0276 |
| 2027-08-19 | $0.0254 | $0.0247 | $0.0262 |
| 2027-08-20 | $0.0244 | $0.0237 | $0.0251 |
| 2027-08-21 | $0.0237 | $0.0230 | $0.0245 |
| 2027-08-22 | $0.0241 | $0.0234 | $0.0248 |
| 2027-08-23 | $0.0241 | $0.0234 | $0.0248 |
| 2027-08-24 | $0.0248 | $0.0240 | $0.0255 |
| 2027-08-25 | $0.0244 | $0.0237 | $0.0251 |
| 2027-08-26 | $0.0244 | $0.0237 | $0.0251 |
| 2027-08-27 | $0.0254 | $0.0247 | $0.0262 |
| 2027-08-28 | $0.0254 | $0.0247 | $0.0262 |
| 2027-08-29 | $0.0244 | $0.0237 | $0.0251 |
| 2027-08-30 | $0.0248 | $0.0240 | $0.0255 |
| 2027-08-31 | $0.0235 | $0.0228 | $0.0242 |
| 2027 September | |||
| 2027-09-01 | $0.0238 | $0.0231 | $0.0245 |
| 2027-09-02 | $0.0238 | $0.0231 | $0.0245 |
| 2027-09-03 | $0.0242 | $0.0234 | $0.0249 |
| 2027-09-04 | $0.0242 | $0.0234 | $0.0249 |
| 2027-09-05 | $0.0235 | $0.0228 | $0.0242 |
| 2027-09-06 | $0.0228 | $0.0221 | $0.0235 |
| 2027-09-07 | $0.0228 | $0.0221 | $0.0235 |
| 2027-09-08 | $0.0225 | $0.0218 | $0.0231 |
| 2027-09-09 | $0.0228 | $0.0221 | $0.0235 |
| 2027-09-10 | $0.0241 | $0.0233 | $0.0248 |
| 2027-09-11 | $0.0228 | $0.0221 | $0.0235 |
| 2027-09-12 | $0.0219 | $0.0212 | $0.0226 |
| 2027-09-13 | $0.0213 | $0.0206 | $0.0219 |
| 2027-09-14 | $0.0216 | $0.0209 | $0.0222 |
| 2027-09-15 | $0.0216 | $0.0209 | $0.0222 |
| 2027-09-16 | $0.0222 | $0.0215 | $0.0229 |
| 2027-09-17 | $0.0219 | $0.0212 | $0.0226 |
| 2027-09-18 | $0.0219 | $0.0212 | $0.0226 |
| 2027-09-19 | $0.0228 | $0.0221 | $0.0235 |
| 2027-09-20 | $0.0228 | $0.0221 | $0.0235 |
| 2027-09-21 | $0.0219 | $0.0212 | $0.0226 |
| 2027-09-22 | $0.0222 | $0.0215 | $0.0229 |
| 2027-09-23 | $0.0210 | $0.0204 | $0.0217 |
| 2027-09-24 | $0.0214 | $0.0207 | $0.0220 |
| 2027-09-25 | $0.0214 | $0.0207 | $0.0220 |
| 2027-09-26 | $0.0217 | $0.0210 | $0.0223 |