Current KASET price: $0.6700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4103 | $0.3980 | $0.4226 |
| 2026-01-02 | $0.4103 | $0.3980 | $0.4226 |
| 2026-01-03 | $0.4219 | $0.4092 | $0.4345 |
| 2026-01-04 | $0.4161 | $0.4036 | $0.4286 |
| 2026-01-05 | $0.4161 | $0.4036 | $0.4286 |
| 2026-01-06 | $0.4334 | $0.4204 | $0.4464 |
| 2026-01-07 | $0.4334 | $0.4204 | $0.4464 |
| 2026-01-08 | $0.4161 | $0.4036 | $0.4286 |
| 2026-01-09 | $0.4219 | $0.4092 | $0.4345 |
| 2026-01-10 | $0.4000 | $0.3880 | $0.4120 |
| 2026-01-11 | $0.4058 | $0.3936 | $0.4179 |
| 2026-01-12 | $0.4058 | $0.3936 | $0.4179 |
| 2026-01-13 | $0.4116 | $0.3992 | $0.4239 |
| 2026-01-14 | $0.4116 | $0.3992 | $0.4239 |
| 2026-01-15 | $0.4000 | $0.3880 | $0.4120 |
| 2026-01-16 | $0.3884 | $0.3767 | $0.4000 |
| 2026-01-17 | $0.3884 | $0.3767 | $0.4000 |
| 2026-01-18 | $0.3826 | $0.3711 | $0.3941 |
| 2026-01-19 | $0.3884 | $0.3767 | $0.4000 |
| 2026-01-20 | $0.4099 | $0.3976 | $0.4222 |
| 2026-01-21 | $0.3886 | $0.3770 | $0.4003 |
| 2026-01-22 | $0.3731 | $0.3619 | $0.3843 |
| 2026-01-23 | $0.3627 | $0.3518 | $0.3736 |
| 2026-01-24 | $0.3679 | $0.3569 | $0.3789 |
| 2026-01-25 | $0.3679 | $0.3569 | $0.3789 |
| 2026-01-26 | $0.3783 | $0.3669 | $0.3896 |
| 2026-01-27 | $0.3731 | $0.3619 | $0.3843 |
| 2026-01-28 | $0.3731 | $0.3619 | $0.3843 |
| 2026-01-29 | $0.3886 | $0.3770 | $0.4003 |
| 2026-01-30 | $0.3886 | $0.3770 | $0.4003 |
| 2026-01-31 | $0.3731 | $0.3619 | $0.3843 |
| 2026 February | |||
| 2026-02-01 | $0.3783 | $0.3669 | $0.3896 |
| 2026-02-02 | $0.3586 | $0.3479 | $0.3694 |
| 2026-02-03 | $0.3638 | $0.3529 | $0.3748 |
| 2026-02-04 | $0.3638 | $0.3529 | $0.3748 |
| 2026-02-05 | $0.3690 | $0.3580 | $0.3801 |
| 2026-02-06 | $0.3690 | $0.3580 | $0.3801 |
| 2026-02-07 | $0.3586 | $0.3479 | $0.3694 |
| 2026-02-08 | $0.3482 | $0.3378 | $0.3587 |
| 2026-02-09 | $0.3482 | $0.3378 | $0.3587 |
| 2026-02-10 | $0.3431 | $0.3328 | $0.3533 |
| 2026-02-11 | $0.3482 | $0.3378 | $0.3587 |
| 2026-02-12 | $0.3675 | $0.3565 | $0.3786 |
| 2026-02-13 | $0.3485 | $0.3380 | $0.3589 |
| 2026-02-14 | $0.3345 | $0.3245 | $0.3446 |
| 2026-02-15 | $0.3252 | $0.3155 | $0.3350 |
| 2026-02-16 | $0.3299 | $0.3200 | $0.3398 |
| 2026-02-17 | $0.3299 | $0.3200 | $0.3398 |
| 2026-02-18 | $0.3392 | $0.3290 | $0.3494 |
| 2026-02-19 | $0.3345 | $0.3245 | $0.3446 |
| 2026-02-20 | $0.3345 | $0.3245 | $0.3446 |
| 2026-02-21 | $0.3485 | $0.3380 | $0.3589 |
| 2026-02-22 | $0.3485 | $0.3380 | $0.3589 |
| 2026-02-23 | $0.3345 | $0.3245 | $0.3446 |
| 2026-02-24 | $0.3392 | $0.3290 | $0.3494 |
| 2026-02-25 | $0.3216 | $0.3119 | $0.3312 |
| 2026-02-26 | $0.3262 | $0.3165 | $0.3360 |
| 2026-02-27 | $0.3262 | $0.3165 | $0.3360 |
| 2026-02-28 | $0.3309 | $0.3210 | $0.3408 |
| 2026 March | |||
| 2026-03-01 | $0.3309 | $0.3210 | $0.3408 |
| 2026-03-02 | $0.3216 | $0.3119 | $0.3312 |
| 2026-03-03 | $0.3123 | $0.3029 | $0.3216 |
| 2026-03-04 | $0.3123 | $0.3029 | $0.3216 |
| 2026-03-05 | $0.3076 | $0.2984 | $0.3168 |
| 2026-03-06 | $0.3123 | $0.3029 | $0.3216 |
| 2026-03-07 | $0.3296 | $0.3197 | $0.3394 |
| 2026-03-08 | $0.3125 | $0.3031 | $0.3218 |
| 2026-03-09 | $0.3000 | $0.2910 | $0.3090 |
| 2026-03-10 | $0.2916 | $0.2829 | $0.3004 |
| 2026-03-11 | $0.2958 | $0.2869 | $0.3047 |
| 2026-03-12 | $0.2958 | $0.2869 | $0.3047 |
| 2026-03-13 | $0.3041 | $0.2950 | $0.3133 |
| 2026-03-14 | $0.3000 | $0.2910 | $0.3090 |
| 2026-03-15 | $0.3000 | $0.2910 | $0.3090 |
| 2026-03-16 | $0.3125 | $0.3031 | $0.3218 |
| 2026-03-17 | $0.3125 | $0.3031 | $0.3218 |
| 2026-03-18 | $0.3000 | $0.2910 | $0.3090 |
| 2026-03-19 | $0.3041 | $0.2950 | $0.3133 |
| 2026-03-20 | $0.2884 | $0.2797 | $0.2970 |
| 2026-03-21 | $0.2925 | $0.2838 | $0.3013 |
| 2026-03-22 | $0.2925 | $0.2838 | $0.3013 |
| 2026-03-23 | $0.2967 | $0.2878 | $0.3056 |
| 2026-03-24 | $0.2967 | $0.2878 | $0.3056 |
| 2026-03-25 | $0.2884 | $0.2797 | $0.2970 |
| 2026-03-26 | $0.2800 | $0.2716 | $0.2884 |
| 2026-03-27 | $0.2800 | $0.2716 | $0.2884 |
| 2026-03-28 | $0.2758 | $0.2675 | $0.2841 |
| 2026-03-29 | $0.2800 | $0.2716 | $0.2884 |
| 2026-03-30 | $0.2955 | $0.2866 | $0.3044 |
| 2026-03-31 | $0.2802 | $0.2718 | $0.2886 |
| 2026 April | |||
| 2026-04-01 | $0.2690 | $0.2609 | $0.2770 |
| 2026-04-02 | $0.2615 | $0.2537 | $0.2693 |
| 2026-04-03 | $0.2652 | $0.2573 | $0.2732 |
| 2026-04-04 | $0.2652 | $0.2573 | $0.2732 |
| 2026-04-05 | $0.2727 | $0.2645 | $0.2809 |
| 2026-04-06 | $0.2690 | $0.2609 | $0.2770 |
| 2026-04-07 | $0.2690 | $0.2609 | $0.2770 |
| 2026-04-08 | $0.2802 | $0.2718 | $0.2886 |
| 2026-04-09 | $0.2802 | $0.2718 | $0.2886 |
| 2026-04-10 | $0.2690 | $0.2609 | $0.2770 |
| 2026-04-11 | $0.2727 | $0.2645 | $0.2809 |
| 2026-04-12 | $0.2586 | $0.2508 | $0.2663 |
| 2026-04-13 | $0.2623 | $0.2544 | $0.2702 |
| 2026-04-14 | $0.2623 | $0.2544 | $0.2702 |
| 2026-04-15 | $0.2661 | $0.2581 | $0.2740 |
| 2026-04-16 | $0.2661 | $0.2581 | $0.2740 |
| 2026-04-17 | $0.2586 | $0.2508 | $0.2663 |
| 2026-04-18 | $0.2511 | $0.2435 | $0.2586 |
| 2026-04-19 | $0.2511 | $0.2435 | $0.2586 |
| 2026-04-20 | $0.2473 | $0.2399 | $0.2547 |
| 2026-04-21 | $0.2511 | $0.2435 | $0.2586 |
| 2026-04-22 | $0.2650 | $0.2570 | $0.2729 |
| 2026-04-23 | $0.2512 | $0.2437 | $0.2588 |
| 2026-04-24 | $0.2412 | $0.2339 | $0.2484 |
| 2026-04-25 | $0.2345 | $0.2274 | $0.2415 |
| 2026-04-26 | $0.2378 | $0.2307 | $0.2450 |
| 2026-04-27 | $0.2378 | $0.2307 | $0.2450 |
| 2026-04-28 | $0.2445 | $0.2372 | $0.2519 |
| 2026-04-29 | $0.2412 | $0.2339 | $0.2484 |
| 2026-04-30 | $0.2412 | $0.2339 | $0.2484 |
| 2026 May | |||
| 2026-05-01 | $0.2512 | $0.2437 | $0.2588 |
| 2026-05-02 | $0.2512 | $0.2437 | $0.2588 |
| 2026-05-03 | $0.2412 | $0.2339 | $0.2484 |
| 2026-05-04 | $0.2445 | $0.2372 | $0.2519 |
| 2026-05-05 | $0.2318 | $0.2249 | $0.2388 |
| 2026-05-06 | $0.2352 | $0.2282 | $0.2423 |
| 2026-05-07 | $0.2352 | $0.2282 | $0.2423 |
| 2026-05-08 | $0.2386 | $0.2314 | $0.2457 |
| 2026-05-09 | $0.2386 | $0.2314 | $0.2457 |
| 2026-05-10 | $0.2318 | $0.2249 | $0.2388 |
| 2026-05-11 | $0.2251 | $0.2184 | $0.2319 |
| 2026-05-12 | $0.2251 | $0.2184 | $0.2319 |
| 2026-05-13 | $0.2218 | $0.2151 | $0.2284 |
| 2026-05-14 | $0.2251 | $0.2184 | $0.2319 |
| 2026-05-15 | $0.2376 | $0.2305 | $0.2447 |
| 2026-05-16 | $0.2253 | $0.2185 | $0.2320 |
| 2026-05-17 | $0.2163 | $0.2098 | $0.2228 |
| 2026-05-18 | $0.2103 | $0.2039 | $0.2166 |
| 2026-05-19 | $0.2133 | $0.2069 | $0.2197 |
| 2026-05-20 | $0.2133 | $0.2069 | $0.2197 |
| 2026-05-21 | $0.2193 | $0.2127 | $0.2258 |
| 2026-05-22 | $0.2163 | $0.2098 | $0.2228 |
| 2026-05-23 | $0.2163 | $0.2098 | $0.2228 |
| 2026-05-24 | $0.2253 | $0.2185 | $0.2320 |
| 2026-05-25 | $0.2253 | $0.2185 | $0.2320 |
| 2026-05-26 | $0.2163 | $0.2098 | $0.2228 |
| 2026-05-27 | $0.2193 | $0.2127 | $0.2258 |
| 2026-05-28 | $0.2079 | $0.2017 | $0.2141 |
| 2026-05-29 | $0.2109 | $0.2046 | $0.2172 |
| 2026-05-30 | $0.2109 | $0.2046 | $0.2172 |
| 2026-05-31 | $0.2139 | $0.2075 | $0.2203 |
| 2026 June | |||
| 2026-06-01 | $0.2139 | $0.2075 | $0.2203 |
| 2026-06-02 | $0.2079 | $0.2017 | $0.2141 |
| 2026-06-03 | $0.2019 | $0.1958 | $0.2079 |
| 2026-06-04 | $0.2019 | $0.1958 | $0.2079 |
| 2026-06-05 | $0.1989 | $0.1929 | $0.2048 |
| 2026-06-06 | $0.2019 | $0.1958 | $0.2079 |
| 2026-06-07 | $0.2130 | $0.2067 | $0.2194 |
| 2026-06-08 | $0.2020 | $0.1959 | $0.2081 |
| 2026-06-09 | $0.1939 | $0.1881 | $0.1997 |
| 2026-06-10 | $0.1885 | $0.1829 | $0.1942 |
| 2026-06-11 | $0.1912 | $0.1855 | $0.1970 |
| 2026-06-12 | $0.1912 | $0.1855 | $0.1970 |
| 2026-06-13 | $0.1966 | $0.1907 | $0.2025 |
| 2026-06-14 | $0.1939 | $0.1881 | $0.1997 |
| 2026-06-15 | $0.1939 | $0.1881 | $0.1997 |
| 2026-06-16 | $0.2020 | $0.1959 | $0.2081 |
| 2026-06-17 | $0.2020 | $0.1959 | $0.2081 |
| 2026-06-18 | $0.1939 | $0.1881 | $0.1997 |
| 2026-06-19 | $0.1966 | $0.1907 | $0.2025 |
| 2026-06-20 | $0.1864 | $0.1808 | $0.1920 |
| 2026-06-21 | $0.1891 | $0.1834 | $0.1948 |
| 2026-06-22 | $0.1891 | $0.1834 | $0.1948 |
| 2026-06-23 | $0.1918 | $0.1861 | $0.1976 |
| 2026-06-24 | $0.1918 | $0.1861 | $0.1976 |
| 2026-06-25 | $0.1864 | $0.1808 | $0.1920 |
| 2026-06-26 | $0.1810 | $0.1756 | $0.1864 |
| 2026-06-27 | $0.1810 | $0.1756 | $0.1864 |
| 2026-06-28 | $0.1783 | $0.1730 | $0.1837 |
| 2026-06-29 | $0.1810 | $0.1756 | $0.1864 |
| 2026-06-30 | $0.1910 | $0.1853 | $0.1968 |
| 2026 July | |||
| 2026-07-01 | $0.1811 | $0.1757 | $0.1866 |
| 2026-07-02 | $0.1739 | $0.1687 | $0.1791 |
| 2026-07-03 | $0.1691 | $0.1640 | $0.1741 |
| 2026-07-04 | $0.1715 | $0.1663 | $0.1766 |
| 2026-07-05 | $0.1715 | $0.1663 | $0.1766 |
| 2026-07-06 | $0.1763 | $0.1710 | $0.1816 |
| 2026-07-07 | $0.1739 | $0.1687 | $0.1791 |
| 2026-07-08 | $0.1739 | $0.1687 | $0.1791 |
| 2026-07-09 | $0.1811 | $0.1757 | $0.1866 |
| 2026-07-10 | $0.1811 | $0.1757 | $0.1866 |
| 2026-07-11 | $0.1739 | $0.1687 | $0.1791 |
| 2026-07-12 | $0.1763 | $0.1710 | $0.1816 |
| 2026-07-13 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-14 | $0.1696 | $0.1645 | $0.1747 |
| 2026-07-15 | $0.1696 | $0.1645 | $0.1747 |
| 2026-07-16 | $0.1720 | $0.1668 | $0.1772 |
| 2026-07-17 | $0.1720 | $0.1668 | $0.1772 |
| 2026-07-18 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-19 | $0.1623 | $0.1574 | $0.1672 |
| 2026-07-20 | $0.1623 | $0.1574 | $0.1672 |
| 2026-07-21 | $0.1599 | $0.1551 | $0.1647 |
| 2026-07-22 | $0.1623 | $0.1574 | $0.1672 |
| 2026-07-23 | $0.1713 | $0.1662 | $0.1764 |
| 2026-07-24 | $0.1624 | $0.1575 | $0.1673 |
| 2026-07-25 | $0.1559 | $0.1512 | $0.1606 |
| 2026-07-26 | $0.1516 | $0.1470 | $0.1561 |
| 2026-07-27 | $0.1538 | $0.1491 | $0.1584 |
| 2026-07-28 | $0.1538 | $0.1491 | $0.1584 |
| 2026-07-29 | $0.1581 | $0.1533 | $0.1628 |
| 2026-07-30 | $0.1559 | $0.1512 | $0.1606 |
| 2026-07-31 | $0.1559 | $0.1512 | $0.1606 |
| 2026 August | |||
| 2026-08-01 | $0.1624 | $0.1575 | $0.1673 |
| 2026-08-02 | $0.1624 | $0.1575 | $0.1673 |
| 2026-08-03 | $0.1559 | $0.1512 | $0.1606 |
| 2026-08-04 | $0.1581 | $0.1533 | $0.1628 |
| 2026-08-05 | $0.1499 | $0.1454 | $0.1544 |
| 2026-08-06 | $0.1521 | $0.1475 | $0.1566 |
| 2026-08-07 | $0.1521 | $0.1475 | $0.1566 |
| 2026-08-08 | $0.1542 | $0.1496 | $0.1589 |
| 2026-08-09 | $0.1542 | $0.1496 | $0.1589 |
| 2026-08-10 | $0.1499 | $0.1454 | $0.1544 |
| 2026-08-11 | $0.1455 | $0.1412 | $0.1499 |
| 2026-08-12 | $0.1455 | $0.1412 | $0.1499 |
| 2026-08-13 | $0.1434 | $0.1391 | $0.1477 |
| 2026-08-14 | $0.1455 | $0.1412 | $0.1499 |
| 2026-08-15 | $0.1536 | $0.1490 | $0.1582 |
| 2026-08-16 | $0.1456 | $0.1413 | $0.1500 |
| 2026-08-17 | $0.1398 | $0.1356 | $0.1440 |
| 2026-08-18 | $0.1359 | $0.1318 | $0.1400 |
| 2026-08-19 | $0.1379 | $0.1337 | $0.1420 |
| 2026-08-20 | $0.1379 | $0.1337 | $0.1420 |
| 2026-08-21 | $0.1417 | $0.1375 | $0.1460 |
| 2026-08-22 | $0.1398 | $0.1356 | $0.1440 |
| 2026-08-23 | $0.1398 | $0.1356 | $0.1440 |
| 2026-08-24 | $0.1456 | $0.1413 | $0.1500 |
| 2026-08-25 | $0.1456 | $0.1413 | $0.1500 |
| 2026-08-26 | $0.1398 | $0.1356 | $0.1440 |
| 2026-08-27 | $0.1417 | $0.1375 | $0.1460 |
| 2026-08-28 | $0.1344 | $0.1304 | $0.1384 |
| 2026-08-29 | $0.1363 | $0.1323 | $0.1404 |
| 2026-08-30 | $0.1363 | $0.1323 | $0.1404 |
| 2026-08-31 | $0.1383 | $0.1341 | $0.1424 |
| 2026 September | |||
| 2026-09-01 | $0.1383 | $0.1341 | $0.1424 |
| 2026-09-02 | $0.1344 | $0.1304 | $0.1384 |
| 2026-09-03 | $0.1305 | $0.1266 | $0.1344 |
| 2026-09-04 | $0.1305 | $0.1266 | $0.1344 |
| 2026-09-05 | $0.1286 | $0.1247 | $0.1324 |
| 2026-09-06 | $0.1305 | $0.1266 | $0.1344 |
| 2026-09-07 | $0.1377 | $0.1336 | $0.1419 |
| 2026-09-08 | $0.1306 | $0.1267 | $0.1345 |
| 2026-09-09 | $0.1254 | $0.1216 | $0.1291 |
| 2026-09-10 | $0.1219 | $0.1182 | $0.1255 |
| 2026-09-11 | $0.1236 | $0.1199 | $0.1273 |
| 2026-09-12 | $0.1236 | $0.1199 | $0.1273 |
| 2026-09-13 | $0.1271 | $0.1233 | $0.1309 |
| 2026-09-14 | $0.1254 | $0.1216 | $0.1291 |
| 2026-09-15 | $0.1254 | $0.1216 | $0.1291 |
| 2026-09-16 | $0.1306 | $0.1267 | $0.1345 |
| 2026-09-17 | $0.1306 | $0.1267 | $0.1345 |
| 2026-09-18 | $0.1254 | $0.1216 | $0.1291 |
| 2026-09-19 | $0.1271 | $0.1233 | $0.1309 |
| 2026-09-20 | $0.1205 | $0.1169 | $0.1241 |
| 2026-09-21 | $0.1223 | $0.1186 | $0.1259 |
| 2026-09-22 | $0.1223 | $0.1186 | $0.1259 |
| 2026-09-23 | $0.1240 | $0.1203 | $0.1277 |
| 2026-09-24 | $0.1240 | $0.1203 | $0.1277 |
| 2026-09-25 | $0.1205 | $0.1169 | $0.1241 |
| 2026-09-26 | $0.1170 | $0.1135 | $0.1205 |