Current KTBSTMR price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.742 | $7.509 | $7.974 |
| 2028-01-02 | $7.742 | $7.509 | $7.974 |
| 2028-01-03 | $7.774 | $7.541 | $8.007 |
| 2028-01-04 | $7.807 | $7.573 | $8.041 |
| 2028-01-05 | $7.775 | $7.542 | $8.009 |
| 2028-01-06 | $7.744 | $7.512 | $7.976 |
| 2028-01-07 | $7.713 | $7.481 | $7.944 |
| 2028-01-08 | $7.713 | $7.481 | $7.944 |
| 2028-01-09 | $7.745 | $7.513 | $7.978 |
| 2028-01-10 | $7.778 | $7.545 | $8.011 |
| 2028-01-11 | $7.811 | $7.576 | $8.045 |
| 2028-01-12 | $7.844 | $7.608 | $8.079 |
| 2028-01-13 | $7.812 | $7.578 | $8.046 |
| 2028-01-14 | $7.812 | $7.578 | $8.046 |
| 2028-01-15 | $7.845 | $7.609 | $8.080 |
| 2028-01-16 | $7.845 | $7.609 | $8.080 |
| 2028-01-17 | $7.845 | $7.609 | $8.080 |
| 2028-01-18 | $7.878 | $7.641 | $8.114 |
| 2028-01-19 | $7.878 | $7.641 | $8.114 |
| 2028-01-20 | $7.846 | $7.611 | $8.081 |
| 2028-01-21 | $7.814 | $7.580 | $8.049 |
| 2028-01-22 | $7.847 | $7.612 | $8.083 |
| 2028-01-23 | $7.816 | $7.581 | $8.050 |
| 2028-01-24 | $7.816 | $7.581 | $8.050 |
| 2028-01-25 | $7.816 | $7.581 | $8.050 |
| 2028-01-26 | $7.848 | $7.613 | $8.084 |
| 2028-01-27 | $7.881 | $7.645 | $8.118 |
| 2028-01-28 | $7.850 | $7.614 | $8.085 |
| 2028-01-29 | $7.818 | $7.583 | $8.052 |
| 2028-01-30 | $7.786 | $7.553 | $8.020 |
| 2028-01-31 | $7.786 | $7.553 | $8.020 |
| 2028 February | |||
| 2028-02-01 | $7.819 | $7.585 | $8.054 |
| 2028-02-02 | $7.852 | $7.617 | $8.088 |
| 2028-02-03 | $7.885 | $7.649 | $8.122 |
| 2028-02-04 | $7.918 | $7.681 | $8.156 |
| 2028-02-05 | $7.886 | $7.650 | $8.123 |
| 2028-02-06 | $7.886 | $7.650 | $8.123 |
| 2028-02-07 | $7.920 | $7.682 | $8.157 |
| 2028-02-08 | $7.920 | $7.682 | $8.157 |
| 2028-02-09 | $7.920 | $7.682 | $8.157 |
| 2028-02-10 | $7.953 | $7.714 | $8.192 |
| 2028-02-11 | $7.953 | $7.714 | $8.192 |
| 2028-02-12 | $7.921 | $7.683 | $8.158 |
| 2028-02-13 | $7.889 | $7.652 | $8.126 |
| 2028-02-14 | $7.922 | $7.684 | $8.160 |
| 2028-02-15 | $7.890 | $7.653 | $8.127 |
| 2028-02-16 | $7.890 | $7.653 | $8.127 |
| 2028-02-17 | $7.890 | $7.653 | $8.127 |
| 2028-02-18 | $7.923 | $7.686 | $8.161 |
| 2028-02-19 | $7.957 | $7.718 | $8.195 |
| 2028-02-20 | $7.925 | $7.687 | $8.162 |
| 2028-02-21 | $7.893 | $7.656 | $8.129 |
| 2028-02-22 | $7.861 | $7.625 | $8.096 |
| 2028-02-23 | $7.861 | $7.625 | $8.096 |
| 2028-02-24 | $7.894 | $7.657 | $8.131 |
| 2028-02-25 | $7.927 | $7.689 | $8.165 |
| 2028-02-26 | $7.960 | $7.722 | $8.199 |
| 2028-02-27 | $7.994 | $7.754 | $8.234 |
| 2028-02-28 | $7.962 | $7.723 | $8.201 |
| 2028-02-29 | $7.962 | $7.723 | $8.201 |
| 2028 March | |||
| 2028-03-01 | $7.995 | $7.755 | $8.235 |
| 2028-03-02 | $7.995 | $7.755 | $8.235 |
| 2028-03-03 | $7.995 | $7.755 | $8.235 |
| 2028-03-04 | $8.029 | $7.788 | $8.270 |
| 2028-03-05 | $8.029 | $7.788 | $8.270 |
| 2028-03-06 | $7.996 | $7.757 | $8.236 |
| 2028-03-07 | $7.964 | $7.725 | $8.203 |
| 2028-03-08 | $7.998 | $7.758 | $8.238 |
| 2028-03-09 | $7.965 | $7.726 | $8.204 |
| 2028-03-10 | $7.965 | $7.726 | $8.204 |
| 2028-03-11 | $7.965 | $7.726 | $8.204 |
| 2028-03-12 | $7.999 | $7.759 | $8.239 |
| 2028-03-13 | $8.033 | $7.792 | $8.274 |
| 2028-03-14 | $8.000 | $7.760 | $8.240 |
| 2028-03-15 | $7.968 | $7.729 | $8.207 |
| 2028-03-16 | $7.936 | $7.698 | $8.174 |
| 2028-03-17 | $7.936 | $7.698 | $8.174 |
| 2028-03-18 | $7.969 | $7.730 | $8.208 |
| 2028-03-19 | $8.003 | $7.763 | $8.243 |
| 2028-03-20 | $8.036 | $7.795 | $8.277 |
| 2028-03-21 | $8.070 | $7.828 | $8.312 |
| 2028-03-22 | $8.038 | $7.796 | $8.279 |
| 2028-03-23 | $8.038 | $7.796 | $8.279 |
| 2028-03-24 | $8.071 | $7.829 | $8.314 |
| 2028-03-25 | $8.071 | $7.829 | $8.314 |
| 2028-03-26 | $8.071 | $7.829 | $8.314 |
| 2028-03-27 | $8.105 | $7.862 | $8.349 |
| 2028-03-28 | $8.105 | $7.862 | $8.349 |
| 2028-03-29 | $8.073 | $7.831 | $8.315 |
| 2028-03-30 | $8.040 | $7.799 | $8.281 |
| 2028-03-31 | $8.074 | $7.832 | $8.316 |
| 2028 April | |||
| 2028-04-01 | $8.041 | $7.800 | $8.283 |
| 2028-04-02 | $8.041 | $7.800 | $8.283 |
| 2028-04-03 | $8.041 | $7.800 | $8.283 |
| 2028-04-04 | $8.075 | $7.833 | $8.318 |
| 2028-04-05 | $8.109 | $7.866 | $8.353 |
| 2028-04-06 | $8.076 | $7.834 | $8.319 |
| 2028-04-07 | $8.044 | $7.803 | $8.285 |
| 2028-04-08 | $8.011 | $7.771 | $8.252 |
| 2028-04-09 | $8.011 | $7.771 | $8.252 |
| 2028-04-10 | $8.045 | $7.804 | $8.286 |
| 2028-04-11 | $8.079 | $7.837 | $8.321 |
| 2028-04-12 | $8.113 | $7.870 | $8.356 |
| 2028-04-13 | $8.147 | $7.903 | $8.392 |
| 2028-04-14 | $8.114 | $7.871 | $8.358 |
| 2028-04-15 | $8.114 | $7.871 | $8.358 |
| 2028-04-16 | $8.148 | $7.904 | $8.393 |
| 2028-04-17 | $8.148 | $7.904 | $8.393 |
| 2028-04-18 | $8.148 | $7.904 | $8.393 |
| 2028-04-19 | $8.183 | $7.937 | $8.428 |
| 2028-04-20 | $8.183 | $7.937 | $8.428 |
| 2028-04-21 | $8.150 | $7.905 | $8.394 |
| 2028-04-22 | $8.117 | $7.873 | $8.360 |
| 2028-04-23 | $8.151 | $7.906 | $8.396 |
| 2028-04-24 | $8.118 | $7.875 | $8.362 |
| 2028-04-25 | $8.118 | $7.875 | $8.362 |
| 2028-04-26 | $8.118 | $7.875 | $8.362 |
| 2028-04-27 | $8.152 | $7.908 | $8.397 |
| 2028-04-28 | $8.187 | $7.941 | $8.432 |
| 2028-04-29 | $8.154 | $7.909 | $8.398 |
| 2028-04-30 | $8.121 | $7.877 | $8.364 |
| 2028 May | |||
| 2028-05-01 | $8.088 | $7.845 | $8.330 |
| 2028-05-02 | $8.088 | $7.845 | $8.330 |
| 2028-05-03 | $8.122 | $7.878 | $8.366 |
| 2028-05-04 | $8.156 | $7.911 | $8.401 |
| 2028-05-05 | $8.190 | $7.945 | $8.436 |
| 2028-05-06 | $8.225 | $7.978 | $8.472 |
| 2028-05-07 | $8.192 | $7.946 | $8.437 |
| 2028-05-08 | $8.192 | $7.946 | $8.437 |
| 2028-05-09 | $8.226 | $7.979 | $8.473 |
| 2028-05-10 | $8.226 | $7.979 | $8.473 |
| 2028-05-11 | $8.226 | $7.979 | $8.473 |
| 2028-05-12 | $8.261 | $8.013 | $8.509 |
| 2028-05-13 | $8.261 | $8.013 | $8.509 |
| 2028-05-14 | $8.228 | $7.981 | $8.474 |
| 2028-05-15 | $8.194 | $7.948 | $8.440 |
| 2028-05-16 | $8.229 | $7.982 | $8.476 |
| 2028-05-17 | $8.196 | $7.950 | $8.441 |
| 2028-05-18 | $8.196 | $7.950 | $8.441 |
| 2028-05-19 | $8.196 | $7.950 | $8.441 |
| 2028-05-20 | $8.230 | $7.983 | $8.477 |
| 2028-05-21 | $8.265 | $8.017 | $8.513 |
| 2028-05-22 | $8.231 | $7.984 | $8.478 |
| 2028-05-23 | $8.198 | $7.952 | $8.444 |
| 2028-05-24 | $8.165 | $7.920 | $8.410 |
| 2028-05-25 | $8.165 | $7.920 | $8.410 |
| 2028-05-26 | $8.199 | $7.953 | $8.445 |
| 2028-05-27 | $8.234 | $7.987 | $8.481 |
| 2028-05-28 | $8.269 | $8.021 | $8.517 |
| 2028-05-29 | $8.303 | $8.054 | $8.553 |
| 2028-05-30 | $8.270 | $8.022 | $8.518 |
| 2028-05-31 | $8.270 | $8.022 | $8.518 |
| 2028 June | |||
| 2028-06-01 | $8.305 | $8.056 | $8.554 |
| 2028-06-02 | $8.305 | $8.056 | $8.554 |
| 2028-06-03 | $8.305 | $8.056 | $8.554 |
| 2028-06-04 | $8.340 | $8.090 | $8.590 |
| 2028-06-05 | $8.340 | $8.090 | $8.590 |
| 2028-06-06 | $8.306 | $8.057 | $8.555 |
| 2028-06-07 | $8.272 | $8.024 | $8.521 |
| 2028-06-08 | $8.307 | $8.058 | $8.557 |
| 2028-06-09 | $8.274 | $8.026 | $8.522 |
| 2028-06-10 | $8.274 | $8.026 | $8.522 |
| 2028-06-11 | $8.274 | $8.026 | $8.522 |
| 2028-06-12 | $8.309 | $8.059 | $8.558 |
| 2028-06-13 | $8.344 | $8.093 | $8.594 |
| 2028-06-14 | $8.310 | $8.061 | $8.559 |
| 2028-06-15 | $8.276 | $8.028 | $8.525 |
| 2028-06-16 | $8.243 | $7.996 | $8.490 |
| 2028-06-17 | $8.243 | $7.996 | $8.490 |
| 2028-06-18 | $8.278 | $8.029 | $8.526 |
| 2028-06-19 | $8.312 | $8.063 | $8.562 |
| 2028-06-20 | $8.348 | $8.097 | $8.598 |
| 2028-06-21 | $8.383 | $8.131 | $8.634 |
| 2028-06-22 | $8.349 | $8.098 | $8.599 |
| 2028-06-23 | $8.349 | $8.098 | $8.599 |
| 2028-06-24 | $8.384 | $8.132 | $8.635 |
| 2028-06-25 | $8.384 | $8.132 | $8.635 |
| 2028-06-26 | $8.384 | $8.132 | $8.635 |
| 2028-06-27 | $8.419 | $8.167 | $8.672 |
| 2028-06-28 | $8.419 | $8.167 | $8.672 |
| 2028-06-29 | $8.385 | $8.134 | $8.637 |
| 2028-06-30 | $8.351 | $8.101 | $8.602 |
| 2028 July | |||
| 2028-07-01 | $8.387 | $8.135 | $8.638 |
| 2028-07-02 | $8.353 | $8.102 | $8.603 |
| 2028-07-03 | $8.353 | $8.102 | $8.603 |
| 2028-07-04 | $8.353 | $8.102 | $8.603 |
| 2028-07-05 | $8.388 | $8.136 | $8.640 |
| 2028-07-06 | $8.423 | $8.171 | $8.676 |
| 2028-07-07 | $8.389 | $8.138 | $8.641 |
| 2028-07-08 | $8.355 | $8.105 | $8.606 |
| 2028-07-09 | $8.322 | $8.072 | $8.571 |
| 2028-07-10 | $8.322 | $8.072 | $8.571 |
| 2028-07-11 | $8.357 | $8.106 | $8.607 |
| 2028-07-12 | $8.392 | $8.140 | $8.644 |
| 2028-07-13 | $8.427 | $8.174 | $8.680 |
| 2028-07-14 | $8.463 | $8.209 | $8.717 |
| 2028-07-15 | $8.428 | $8.176 | $8.681 |
| 2028-07-16 | $8.428 | $8.176 | $8.681 |
| 2028-07-17 | $8.464 | $8.210 | $8.718 |
| 2028-07-18 | $8.464 | $8.210 | $8.718 |
| 2028-07-19 | $8.464 | $8.210 | $8.718 |
| 2028-07-20 | $8.500 | $8.245 | $8.755 |
| 2028-07-21 | $8.500 | $8.245 | $8.755 |
| 2028-07-22 | $8.465 | $8.211 | $8.719 |
| 2028-07-23 | $8.431 | $8.178 | $8.684 |
| 2028-07-24 | $8.467 | $8.213 | $8.721 |
| 2028-07-25 | $8.432 | $8.179 | $8.685 |
| 2028-07-26 | $8.432 | $8.179 | $8.685 |
| 2028-07-27 | $8.432 | $8.179 | $8.685 |
| 2028-07-28 | $8.468 | $8.214 | $8.722 |
| 2028-07-29 | $8.504 | $8.248 | $8.759 |
| 2028-07-30 | $8.469 | $8.215 | $8.723 |
| 2028-07-31 | $8.435 | $8.182 | $8.688 |
| 2028 August | |||
| 2028-08-01 | $8.401 | $8.149 | $8.653 |
| 2028-08-02 | $8.401 | $8.149 | $8.653 |
| 2028-08-03 | $8.436 | $8.183 | $8.689 |
| 2028-08-04 | $8.472 | $8.218 | $8.726 |
| 2028-08-05 | $8.508 | $8.252 | $8.763 |
| 2028-08-06 | $8.543 | $8.287 | $8.800 |
| 2028-08-07 | $8.509 | $8.254 | $8.764 |
| 2028-08-08 | $8.509 | $8.254 | $8.764 |
| 2028-08-09 | $8.545 | $8.288 | $8.801 |
| 2028-08-10 | $8.545 | $8.288 | $8.801 |
| 2028-08-11 | $8.545 | $8.288 | $8.801 |
| 2028-08-12 | $8.581 | $8.323 | $8.838 |
| 2028-08-13 | $8.581 | $8.323 | $8.838 |
| 2028-08-14 | $8.546 | $8.290 | $8.802 |
| 2028-08-15 | $8.512 | $8.256 | $8.767 |
| 2028-08-16 | $8.547 | $8.291 | $8.804 |
| 2028-08-17 | $8.513 | $8.257 | $8.768 |
| 2028-08-18 | $8.513 | $8.257 | $8.768 |
| 2028-08-19 | $8.513 | $8.257 | $8.768 |
| 2028-08-20 | $8.549 | $8.292 | $8.805 |
| 2028-08-21 | $8.585 | $8.327 | $8.842 |
| 2028-08-22 | $8.550 | $8.294 | $8.807 |
| 2028-08-23 | $8.515 | $8.260 | $8.771 |
| 2028-08-24 | $8.481 | $8.227 | $8.736 |
| 2028-08-25 | $8.481 | $8.227 | $8.736 |
| 2028-08-26 | $8.517 | $8.261 | $8.772 |
| 2028-08-27 | $8.553 | $8.296 | $8.809 |
| 2028-08-28 | $8.589 | $8.331 | $8.846 |
| 2028-08-29 | $8.625 | $8.366 | $8.884 |
| 2028-08-30 | $8.590 | $8.332 | $8.848 |
| 2028-08-31 | $8.590 | $8.332 | $8.848 |
| 2028 September | |||
| 2028-09-01 | $8.626 | $8.367 | $8.885 |
| 2028-09-02 | $8.626 | $8.367 | $8.885 |
| 2028-09-03 | $8.626 | $8.367 | $8.885 |
| 2028-09-04 | $8.663 | $8.403 | $8.922 |
| 2028-09-05 | $8.663 | $8.403 | $8.922 |
| 2028-09-06 | $8.628 | $8.369 | $8.886 |
| 2028-09-07 | $8.593 | $8.335 | $8.851 |
| 2028-09-08 | $8.629 | $8.370 | $8.888 |
| 2028-09-09 | $8.594 | $8.336 | $8.852 |
| 2028-09-10 | $8.594 | $8.336 | $8.852 |
| 2028-09-11 | $8.594 | $8.336 | $8.852 |
| 2028-09-12 | $8.630 | $8.371 | $8.889 |
| 2028-09-13 | $8.667 | $8.407 | $8.927 |
| 2028-09-14 | $8.632 | $8.373 | $8.891 |
| 2028-09-15 | $8.597 | $8.339 | $8.855 |
| 2028-09-16 | $8.562 | $8.305 | $8.819 |
| 2028-09-17 | $8.562 | $8.305 | $8.819 |
| 2028-09-18 | $8.598 | $8.340 | $8.856 |
| 2028-09-19 | $8.634 | $8.375 | $8.893 |
| 2028-09-20 | $8.671 | $8.411 | $8.931 |
| 2028-09-21 | $8.707 | $8.446 | $8.968 |
| 2028-09-22 | $8.672 | $8.412 | $8.932 |
| 2028-09-23 | $8.672 | $8.412 | $8.932 |
| 2028-09-24 | $8.709 | $8.447 | $8.970 |
| 2028-09-25 | $8.709 | $8.447 | $8.970 |