Current KTBSTMR price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.692 | $5.521 | $5.862 |
| 2026-01-02 | $5.692 | $5.521 | $5.862 |
| 2026-01-03 | $5.716 | $5.544 | $5.887 |
| 2026-01-04 | $5.740 | $5.567 | $5.912 |
| 2026-01-05 | $5.764 | $5.591 | $5.937 |
| 2026-01-06 | $5.788 | $5.614 | $5.962 |
| 2026-01-07 | $5.765 | $5.592 | $5.938 |
| 2026-01-08 | $5.765 | $5.592 | $5.938 |
| 2026-01-09 | $5.789 | $5.615 | $5.963 |
| 2026-01-10 | $5.789 | $5.615 | $5.963 |
| 2026-01-11 | $5.789 | $5.615 | $5.963 |
| 2026-01-12 | $5.813 | $5.639 | $5.988 |
| 2026-01-13 | $5.813 | $5.639 | $5.988 |
| 2026-01-14 | $5.790 | $5.616 | $5.964 |
| 2026-01-15 | $5.767 | $5.594 | $5.940 |
| 2026-01-16 | $5.791 | $5.617 | $5.965 |
| 2026-01-17 | $5.767 | $5.594 | $5.940 |
| 2026-01-18 | $5.767 | $5.594 | $5.940 |
| 2026-01-19 | $5.767 | $5.594 | $5.940 |
| 2026-01-20 | $5.792 | $5.618 | $5.965 |
| 2026-01-21 | $5.816 | $5.642 | $5.991 |
| 2026-01-22 | $5.793 | $5.619 | $5.966 |
| 2026-01-23 | $5.769 | $5.596 | $5.942 |
| 2026-01-24 | $5.746 | $5.574 | $5.918 |
| 2026-01-25 | $5.746 | $5.574 | $5.918 |
| 2026-01-26 | $5.770 | $5.597 | $5.943 |
| 2026-01-27 | $5.794 | $5.621 | $5.968 |
| 2026-01-28 | $5.819 | $5.644 | $5.993 |
| 2026-01-29 | $5.843 | $5.668 | $6.019 |
| 2026-01-30 | $5.820 | $5.645 | $5.994 |
| 2026-01-31 | $5.820 | $5.645 | $5.994 |
| 2026 February | |||
| 2026-02-01 | $5.844 | $5.669 | $6.020 |
| 2026-02-02 | $5.844 | $5.669 | $6.020 |
| 2026-02-03 | $5.844 | $5.669 | $6.020 |
| 2026-02-04 | $5.869 | $5.693 | $6.045 |
| 2026-02-05 | $5.869 | $5.693 | $6.045 |
| 2026-02-06 | $5.845 | $5.670 | $6.021 |
| 2026-02-07 | $5.822 | $5.647 | $5.996 |
| 2026-02-08 | $5.846 | $5.671 | $6.021 |
| 2026-02-09 | $5.822 | $5.648 | $5.997 |
| 2026-02-10 | $5.822 | $5.648 | $5.997 |
| 2026-02-11 | $5.822 | $5.648 | $5.997 |
| 2026-02-12 | $5.847 | $5.672 | $6.022 |
| 2026-02-13 | $5.872 | $5.695 | $6.048 |
| 2026-02-14 | $5.848 | $5.672 | $6.023 |
| 2026-02-15 | $5.824 | $5.650 | $5.999 |
| 2026-02-16 | $5.801 | $5.627 | $5.975 |
| 2026-02-17 | $5.801 | $5.627 | $5.975 |
| 2026-02-18 | $5.825 | $5.650 | $6.000 |
| 2026-02-19 | $5.850 | $5.674 | $6.025 |
| 2026-02-20 | $5.874 | $5.698 | $6.051 |
| 2026-02-21 | $5.899 | $5.722 | $6.076 |
| 2026-02-22 | $5.875 | $5.699 | $6.052 |
| 2026-02-23 | $5.875 | $5.699 | $6.052 |
| 2026-02-24 | $5.900 | $5.723 | $6.077 |
| 2026-02-25 | $5.900 | $5.723 | $6.077 |
| 2026-02-26 | $5.900 | $5.723 | $6.077 |
| 2026-02-27 | $5.925 | $5.747 | $6.103 |
| 2026-02-28 | $5.925 | $5.747 | $6.103 |
| 2026 March | |||
| 2026-03-01 | $5.901 | $5.724 | $6.078 |
| 2026-03-02 | $5.877 | $5.701 | $6.053 |
| 2026-03-03 | $5.902 | $5.725 | $6.079 |
| 2026-03-04 | $5.878 | $5.702 | $6.054 |
| 2026-03-05 | $5.878 | $5.702 | $6.054 |
| 2026-03-06 | $5.878 | $5.702 | $6.054 |
| 2026-03-07 | $5.903 | $5.726 | $6.080 |
| 2026-03-08 | $5.928 | $5.750 | $6.105 |
| 2026-03-09 | $5.904 | $5.727 | $6.081 |
| 2026-03-10 | $5.880 | $5.703 | $6.056 |
| 2026-03-11 | $5.856 | $5.680 | $6.032 |
| 2026-03-12 | $5.856 | $5.680 | $6.032 |
| 2026-03-13 | $5.881 | $5.704 | $6.057 |
| 2026-03-14 | $5.906 | $5.728 | $6.083 |
| 2026-03-15 | $5.930 | $5.753 | $6.108 |
| 2026-03-16 | $5.955 | $5.777 | $6.134 |
| 2026-03-17 | $5.931 | $5.753 | $6.109 |
| 2026-03-18 | $5.931 | $5.753 | $6.109 |
| 2026-03-19 | $5.956 | $5.778 | $6.135 |
| 2026-03-20 | $5.956 | $5.778 | $6.135 |
| 2026-03-21 | $5.956 | $5.778 | $6.135 |
| 2026-03-22 | $5.981 | $5.802 | $6.161 |
| 2026-03-23 | $5.981 | $5.802 | $6.161 |
| 2026-03-24 | $5.957 | $5.779 | $6.136 |
| 2026-03-25 | $5.933 | $5.755 | $6.111 |
| 2026-03-26 | $5.958 | $5.779 | $6.137 |
| 2026-03-27 | $5.934 | $5.756 | $6.112 |
| 2026-03-28 | $5.934 | $5.756 | $6.112 |
| 2026-03-29 | $5.934 | $5.756 | $6.112 |
| 2026-03-30 | $5.959 | $5.780 | $6.138 |
| 2026-03-31 | $5.984 | $5.805 | $6.164 |
| 2026 April | |||
| 2026-04-01 | $5.960 | $5.781 | $6.139 |
| 2026-04-02 | $5.936 | $5.758 | $6.114 |
| 2026-04-03 | $5.912 | $5.735 | $6.089 |
| 2026-04-04 | $5.912 | $5.735 | $6.089 |
| 2026-04-05 | $5.937 | $5.759 | $6.115 |
| 2026-04-06 | $5.962 | $5.783 | $6.141 |
| 2026-04-07 | $5.987 | $5.807 | $6.167 |
| 2026-04-08 | $6.012 | $5.832 | $6.193 |
| 2026-04-09 | $5.988 | $5.808 | $6.168 |
| 2026-04-10 | $5.988 | $5.808 | $6.168 |
| 2026-04-11 | $6.013 | $5.833 | $6.194 |
| 2026-04-12 | $6.013 | $5.833 | $6.194 |
| 2026-04-13 | $6.013 | $5.833 | $6.194 |
| 2026-04-14 | $6.039 | $5.857 | $6.220 |
| 2026-04-15 | $6.039 | $5.857 | $6.220 |
| 2026-04-16 | $6.014 | $5.834 | $6.195 |
| 2026-04-17 | $5.990 | $5.810 | $6.170 |
| 2026-04-18 | $6.015 | $5.835 | $6.195 |
| 2026-04-19 | $5.991 | $5.811 | $6.170 |
| 2026-04-20 | $5.991 | $5.811 | $6.170 |
| 2026-04-21 | $5.991 | $5.811 | $6.170 |
| 2026-04-22 | $6.016 | $5.835 | $6.196 |
| 2026-04-23 | $6.041 | $5.860 | $6.223 |
| 2026-04-24 | $6.017 | $5.836 | $6.197 |
| 2026-04-25 | $5.993 | $5.813 | $6.172 |
| 2026-04-26 | $5.968 | $5.789 | $6.147 |
| 2026-04-27 | $5.968 | $5.789 | $6.147 |
| 2026-04-28 | $5.994 | $5.814 | $6.173 |
| 2026-04-29 | $6.019 | $5.838 | $6.199 |
| 2026-04-30 | $6.044 | $5.863 | $6.225 |
| 2026 May | |||
| 2026-05-01 | $6.070 | $5.888 | $6.252 |
| 2026-05-02 | $6.045 | $5.864 | $6.226 |
| 2026-05-03 | $6.045 | $5.864 | $6.226 |
| 2026-05-04 | $6.071 | $5.888 | $6.253 |
| 2026-05-05 | $6.071 | $5.888 | $6.253 |
| 2026-05-06 | $6.071 | $5.888 | $6.253 |
| 2026-05-07 | $6.096 | $5.913 | $6.279 |
| 2026-05-08 | $6.096 | $5.913 | $6.279 |
| 2026-05-09 | $6.071 | $5.889 | $6.254 |
| 2026-05-10 | $6.047 | $5.866 | $6.228 |
| 2026-05-11 | $6.072 | $5.890 | $6.255 |
| 2026-05-12 | $6.048 | $5.866 | $6.229 |
| 2026-05-13 | $6.048 | $5.866 | $6.229 |
| 2026-05-14 | $6.048 | $5.866 | $6.229 |
| 2026-05-15 | $6.073 | $5.891 | $6.256 |
| 2026-05-16 | $6.099 | $5.916 | $6.282 |
| 2026-05-17 | $6.074 | $5.892 | $6.257 |
| 2026-05-18 | $6.050 | $5.868 | $6.231 |
| 2026-05-19 | $6.025 | $5.845 | $6.206 |
| 2026-05-20 | $6.025 | $5.845 | $6.206 |
| 2026-05-21 | $6.051 | $5.869 | $6.232 |
| 2026-05-22 | $6.076 | $5.894 | $6.258 |
| 2026-05-23 | $6.102 | $5.919 | $6.285 |
| 2026-05-24 | $6.128 | $5.944 | $6.311 |
| 2026-05-25 | $6.103 | $5.920 | $6.286 |
| 2026-05-26 | $6.103 | $5.920 | $6.286 |
| 2026-05-27 | $6.128 | $5.945 | $6.312 |
| 2026-05-28 | $6.128 | $5.945 | $6.312 |
| 2026-05-29 | $6.128 | $5.945 | $6.312 |
| 2026-05-30 | $6.154 | $5.970 | $6.339 |
| 2026-05-31 | $6.154 | $5.970 | $6.339 |
| 2026 June | |||
| 2026-06-01 | $6.129 | $5.946 | $6.313 |
| 2026-06-02 | $6.105 | $5.922 | $6.288 |
| 2026-06-03 | $6.130 | $5.946 | $6.314 |
| 2026-06-04 | $6.106 | $5.922 | $6.289 |
| 2026-06-05 | $6.106 | $5.922 | $6.289 |
| 2026-06-06 | $6.106 | $5.922 | $6.289 |
| 2026-06-07 | $6.131 | $5.947 | $6.315 |
| 2026-06-08 | $6.157 | $5.972 | $6.342 |
| 2026-06-09 | $6.132 | $5.948 | $6.316 |
| 2026-06-10 | $6.108 | $5.924 | $6.291 |
| 2026-06-11 | $6.083 | $5.900 | $6.265 |
| 2026-06-12 | $6.083 | $5.900 | $6.265 |
| 2026-06-13 | $6.108 | $5.925 | $6.292 |
| 2026-06-14 | $6.134 | $5.950 | $6.318 |
| 2026-06-15 | $6.160 | $5.975 | $6.345 |
| 2026-06-16 | $6.186 | $6.000 | $6.372 |
| 2026-06-17 | $6.161 | $5.976 | $6.346 |
| 2026-06-18 | $6.161 | $5.976 | $6.346 |
| 2026-06-19 | $6.187 | $6.001 | $6.373 |
| 2026-06-20 | $6.187 | $6.001 | $6.373 |
| 2026-06-21 | $6.187 | $6.001 | $6.373 |
| 2026-06-22 | $6.213 | $6.027 | $6.399 |
| 2026-06-23 | $6.213 | $6.027 | $6.399 |
| 2026-06-24 | $6.188 | $6.002 | $6.374 |
| 2026-06-25 | $6.163 | $5.978 | $6.348 |
| 2026-06-26 | $6.189 | $6.003 | $6.375 |
| 2026-06-27 | $6.164 | $5.979 | $6.349 |
| 2026-06-28 | $6.164 | $5.979 | $6.349 |
| 2026-06-29 | $6.164 | $5.979 | $6.349 |
| 2026-06-30 | $6.190 | $6.004 | $6.376 |
| 2026 July | |||
| 2026-07-01 | $6.216 | $6.029 | $6.402 |
| 2026-07-02 | $6.191 | $6.005 | $6.377 |
| 2026-07-03 | $6.166 | $5.981 | $6.351 |
| 2026-07-04 | $6.141 | $5.957 | $6.325 |
| 2026-07-05 | $6.141 | $5.957 | $6.325 |
| 2026-07-06 | $6.167 | $5.982 | $6.352 |
| 2026-07-07 | $6.193 | $6.007 | $6.378 |
| 2026-07-08 | $6.219 | $6.032 | $6.405 |
| 2026-07-09 | $6.245 | $6.058 | $6.432 |
| 2026-07-10 | $6.220 | $6.033 | $6.406 |
| 2026-07-11 | $6.220 | $6.033 | $6.406 |
| 2026-07-12 | $6.246 | $6.059 | $6.433 |
| 2026-07-13 | $6.246 | $6.059 | $6.433 |
| 2026-07-14 | $6.246 | $6.059 | $6.433 |
| 2026-07-15 | $6.272 | $6.084 | $6.460 |
| 2026-07-16 | $6.272 | $6.084 | $6.460 |
| 2026-07-17 | $6.247 | $6.060 | $6.434 |
| 2026-07-18 | $6.222 | $6.035 | $6.408 |
| 2026-07-19 | $6.248 | $6.060 | $6.435 |
| 2026-07-20 | $6.223 | $6.036 | $6.409 |
| 2026-07-21 | $6.223 | $6.036 | $6.409 |
| 2026-07-22 | $6.223 | $6.036 | $6.409 |
| 2026-07-23 | $6.249 | $6.061 | $6.436 |
| 2026-07-24 | $6.275 | $6.087 | $6.463 |
| 2026-07-25 | $6.250 | $6.062 | $6.437 |
| 2026-07-26 | $6.225 | $6.038 | $6.411 |
| 2026-07-27 | $6.199 | $6.013 | $6.385 |
| 2026-07-28 | $6.199 | $6.013 | $6.385 |
| 2026-07-29 | $6.226 | $6.039 | $6.412 |
| 2026-07-30 | $6.252 | $6.064 | $6.439 |
| 2026-07-31 | $6.278 | $6.090 | $6.466 |
| 2026 August | |||
| 2026-08-01 | $6.305 | $6.115 | $6.494 |
| 2026-08-02 | $6.279 | $6.091 | $6.467 |
| 2026-08-03 | $6.279 | $6.091 | $6.467 |
| 2026-08-04 | $6.306 | $6.116 | $6.495 |
| 2026-08-05 | $6.306 | $6.116 | $6.495 |
| 2026-08-06 | $6.306 | $6.116 | $6.495 |
| 2026-08-07 | $6.332 | $6.142 | $6.522 |
| 2026-08-08 | $6.332 | $6.142 | $6.522 |
| 2026-08-09 | $6.307 | $6.117 | $6.496 |
| 2026-08-10 | $6.281 | $6.093 | $6.470 |
| 2026-08-11 | $6.308 | $6.118 | $6.497 |
| 2026-08-12 | $6.282 | $6.094 | $6.471 |
| 2026-08-13 | $6.282 | $6.094 | $6.471 |
| 2026-08-14 | $6.282 | $6.094 | $6.471 |
| 2026-08-15 | $6.309 | $6.119 | $6.498 |
| 2026-08-16 | $6.335 | $6.145 | $6.525 |
| 2026-08-17 | $6.309 | $6.120 | $6.499 |
| 2026-08-18 | $6.284 | $6.095 | $6.473 |
| 2026-08-19 | $6.259 | $6.071 | $6.446 |
| 2026-08-20 | $6.259 | $6.071 | $6.446 |
| 2026-08-21 | $6.285 | $6.096 | $6.474 |
| 2026-08-22 | $6.311 | $6.122 | $6.501 |
| 2026-08-23 | $6.338 | $6.148 | $6.528 |
| 2026-08-24 | $6.365 | $6.174 | $6.556 |
| 2026-08-25 | $6.339 | $6.149 | $6.529 |
| 2026-08-26 | $6.339 | $6.149 | $6.529 |
| 2026-08-27 | $6.366 | $6.175 | $6.557 |
| 2026-08-28 | $6.366 | $6.175 | $6.557 |
| 2026-08-29 | $6.366 | $6.175 | $6.557 |
| 2026-08-30 | $6.393 | $6.201 | $6.584 |
| 2026-08-31 | $6.393 | $6.201 | $6.584 |
| 2026 September | |||
| 2026-09-01 | $6.367 | $6.176 | $6.558 |
| 2026-09-02 | $6.341 | $6.151 | $6.531 |
| 2026-09-03 | $6.368 | $6.177 | $6.559 |
| 2026-09-04 | $6.342 | $6.152 | $6.532 |
| 2026-09-05 | $6.342 | $6.152 | $6.532 |
| 2026-09-06 | $6.342 | $6.152 | $6.532 |
| 2026-09-07 | $6.369 | $6.178 | $6.560 |
| 2026-09-08 | $6.396 | $6.204 | $6.587 |
| 2026-09-09 | $6.370 | $6.179 | $6.561 |
| 2026-09-10 | $6.344 | $6.154 | $6.534 |
| 2026-09-11 | $6.318 | $6.129 | $6.508 |
| 2026-09-12 | $6.318 | $6.129 | $6.508 |
| 2026-09-13 | $6.345 | $6.155 | $6.535 |
| 2026-09-14 | $6.372 | $6.181 | $6.563 |
| 2026-09-15 | $6.399 | $6.207 | $6.590 |
| 2026-09-16 | $6.425 | $6.233 | $6.618 |
| 2026-09-17 | $6.400 | $6.208 | $6.591 |
| 2026-09-18 | $6.400 | $6.208 | $6.591 |
| 2026-09-19 | $6.426 | $6.234 | $6.619 |
| 2026-09-20 | $6.426 | $6.234 | $6.619 |
| 2026-09-21 | $6.426 | $6.234 | $6.619 |
| 2026-09-22 | $6.454 | $6.260 | $6.647 |
| 2026-09-23 | $6.454 | $6.260 | $6.647 |
| 2026-09-24 | $6.427 | $6.235 | $6.620 |
| 2026-09-25 | $6.402 | $6.209 | $6.594 |
| 2026-09-26 | $6.428 | $6.236 | $6.621 |