Current M-CHAI price: $22.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.43 | $43.09 | $45.76 |
| 2027-01-02 | $44.19 | $42.87 | $45.52 |
| 2027-01-03 | $44.80 | $43.46 | $46.15 |
| 2027-01-04 | $45.42 | $44.06 | $46.78 |
| 2027-01-05 | $44.91 | $43.56 | $46.26 |
| 2027-01-06 | $44.45 | $43.12 | $45.78 |
| 2027-01-07 | $44.91 | $43.56 | $46.26 |
| 2027-01-08 | $44.68 | $43.34 | $46.02 |
| 2027-01-09 | $44.68 | $43.34 | $46.02 |
| 2027-01-10 | $44.18 | $42.85 | $45.50 |
| 2027-01-11 | $44.18 | $42.85 | $45.50 |
| 2027-01-12 | $44.18 | $42.85 | $45.50 |
| 2027-01-13 | $44.79 | $43.44 | $46.13 |
| 2027-01-14 | $44.79 | $43.44 | $46.13 |
| 2027-01-15 | $44.79 | $43.44 | $46.13 |
| 2027-01-16 | $45.41 | $44.04 | $46.77 |
| 2027-01-17 | $46.03 | $44.65 | $47.41 |
| 2027-01-18 | $46.67 | $45.27 | $48.07 |
| 2027-01-19 | $46.67 | $45.27 | $48.07 |
| 2027-01-20 | $47.31 | $45.89 | $48.73 |
| 2027-01-21 | $46.78 | $45.38 | $48.19 |
| 2027-01-22 | $46.26 | $44.87 | $47.64 |
| 2027-01-23 | $45.78 | $44.40 | $47.15 |
| 2027-01-24 | $46.02 | $44.64 | $47.40 |
| 2027-01-25 | $45.78 | $44.40 | $47.15 |
| 2027-01-26 | $46.41 | $45.01 | $47.80 |
| 2027-01-27 | $47.05 | $45.64 | $48.46 |
| 2027-01-28 | $46.52 | $45.12 | $47.92 |
| 2027-01-29 | $46.04 | $44.66 | $47.42 |
| 2027-01-30 | $46.52 | $45.12 | $47.92 |
| 2027-01-31 | $46.28 | $44.89 | $47.67 |
| 2027 February | |||
| 2027-02-01 | $46.28 | $44.89 | $47.67 |
| 2027-02-02 | $45.76 | $44.39 | $47.13 |
| 2027-02-03 | $45.76 | $44.39 | $47.13 |
| 2027-02-04 | $45.76 | $44.39 | $47.13 |
| 2027-02-05 | $46.39 | $45.00 | $47.78 |
| 2027-02-06 | $46.39 | $45.00 | $47.78 |
| 2027-02-07 | $46.39 | $45.00 | $47.78 |
| 2027-02-08 | $47.03 | $45.62 | $48.44 |
| 2027-02-09 | $47.68 | $46.25 | $49.11 |
| 2027-02-10 | $48.34 | $46.89 | $49.79 |
| 2027-02-11 | $48.34 | $46.89 | $49.79 |
| 2027-02-12 | $49.01 | $47.54 | $50.48 |
| 2027-02-13 | $48.46 | $47.00 | $49.91 |
| 2027-02-14 | $47.91 | $46.48 | $49.35 |
| 2027-02-15 | $47.41 | $45.99 | $48.84 |
| 2027-02-16 | $47.66 | $46.23 | $49.09 |
| 2027-02-17 | $47.41 | $45.99 | $48.84 |
| 2027-02-18 | $48.07 | $46.63 | $49.51 |
| 2027-02-19 | $48.73 | $47.27 | $50.19 |
| 2027-02-20 | $48.18 | $46.74 | $49.63 |
| 2027-02-21 | $47.69 | $46.26 | $49.12 |
| 2027-02-22 | $48.18 | $46.74 | $49.63 |
| 2027-02-23 | $47.94 | $46.50 | $49.37 |
| 2027-02-24 | $47.94 | $46.50 | $49.37 |
| 2027-02-25 | $47.40 | $45.98 | $48.82 |
| 2027-02-26 | $47.40 | $45.98 | $48.82 |
| 2027-02-27 | $47.40 | $45.98 | $48.82 |
| 2027-02-28 | $48.05 | $46.61 | $49.49 |
| 2027 March | |||
| 2027-03-01 | $48.05 | $46.61 | $49.49 |
| 2027-03-02 | $48.05 | $46.61 | $49.49 |
| 2027-03-03 | $48.72 | $47.25 | $50.18 |
| 2027-03-04 | $49.39 | $47.91 | $50.87 |
| 2027-03-05 | $50.07 | $48.57 | $51.57 |
| 2027-03-06 | $50.07 | $48.57 | $51.57 |
| 2027-03-07 | $50.76 | $49.24 | $52.28 |
| 2027-03-08 | $50.19 | $48.69 | $51.70 |
| 2027-03-09 | $49.63 | $48.14 | $51.12 |
| 2027-03-10 | $49.11 | $47.64 | $50.58 |
| 2027-03-11 | $49.37 | $47.89 | $50.85 |
| 2027-03-12 | $49.11 | $47.64 | $50.58 |
| 2027-03-13 | $49.79 | $48.30 | $51.28 |
| 2027-03-14 | $50.48 | $48.96 | $51.99 |
| 2027-03-15 | $49.91 | $48.41 | $51.41 |
| 2027-03-16 | $49.40 | $47.91 | $50.88 |
| 2027-03-17 | $49.91 | $48.41 | $51.41 |
| 2027-03-18 | $49.65 | $48.16 | $51.14 |
| 2027-03-19 | $49.65 | $48.16 | $51.14 |
| 2027-03-20 | $49.09 | $47.62 | $50.57 |
| 2027-03-21 | $49.09 | $47.62 | $50.57 |
| 2027-03-22 | $49.09 | $47.62 | $50.57 |
| 2027-03-23 | $49.77 | $48.28 | $51.27 |
| 2027-03-24 | $49.77 | $48.28 | $51.27 |
| 2027-03-25 | $49.77 | $48.28 | $51.27 |
| 2027-03-26 | $50.46 | $48.95 | $51.97 |
| 2027-03-27 | $51.16 | $49.62 | $52.69 |
| 2027-03-28 | $51.86 | $50.31 | $53.42 |
| 2027-03-29 | $51.86 | $50.31 | $53.42 |
| 2027-03-30 | $52.58 | $51.00 | $54.16 |
| 2027-03-31 | $51.99 | $50.43 | $53.55 |
| 2027 April | |||
| 2027-04-01 | $51.40 | $49.86 | $52.95 |
| 2027-04-02 | $50.87 | $49.34 | $52.40 |
| 2027-04-03 | $51.14 | $49.60 | $52.67 |
| 2027-04-04 | $50.87 | $49.34 | $52.40 |
| 2027-04-05 | $51.57 | $50.02 | $53.12 |
| 2027-04-06 | $52.28 | $50.72 | $53.85 |
| 2027-04-07 | $51.70 | $50.15 | $53.25 |
| 2027-04-08 | $51.16 | $49.63 | $52.70 |
| 2027-04-09 | $51.70 | $50.15 | $53.25 |
| 2027-04-10 | $51.43 | $49.89 | $52.97 |
| 2027-04-11 | $51.43 | $49.89 | $52.97 |
| 2027-04-12 | $50.85 | $49.33 | $52.38 |
| 2027-04-13 | $50.85 | $49.33 | $52.38 |
| 2027-04-14 | $50.85 | $49.33 | $52.38 |
| 2027-04-15 | $51.55 | $50.01 | $53.10 |
| 2027-04-16 | $51.55 | $50.01 | $53.10 |
| 2027-04-17 | $51.55 | $50.01 | $53.10 |
| 2027-04-18 | $52.27 | $50.70 | $53.83 |
| 2027-04-19 | $52.99 | $51.40 | $54.58 |
| 2027-04-20 | $53.72 | $52.11 | $55.33 |
| 2027-04-21 | $53.72 | $52.11 | $55.33 |
| 2027-04-22 | $54.46 | $52.83 | $56.10 |
| 2027-04-23 | $53.85 | $52.23 | $55.47 |
| 2027-04-24 | $53.24 | $51.65 | $54.84 |
| 2027-04-25 | $52.69 | $51.11 | $54.27 |
| 2027-04-26 | $52.97 | $51.38 | $54.56 |
| 2027-04-27 | $52.69 | $51.11 | $54.27 |
| 2027-04-28 | $53.42 | $51.82 | $55.02 |
| 2027-04-29 | $54.16 | $52.53 | $55.78 |
| 2027-04-30 | $53.55 | $51.94 | $55.15 |
| 2027 May | |||
| 2027-05-01 | $53.00 | $51.41 | $54.58 |
| 2027-05-02 | $53.55 | $51.94 | $55.15 |
| 2027-05-03 | $53.27 | $51.67 | $54.87 |
| 2027-05-04 | $53.27 | $51.67 | $54.87 |
| 2027-05-05 | $52.67 | $51.09 | $54.25 |
| 2027-05-06 | $52.67 | $51.09 | $54.25 |
| 2027-05-07 | $52.67 | $51.09 | $54.25 |
| 2027-05-08 | $53.40 | $51.80 | $55.00 |
| 2027-05-09 | $53.40 | $51.80 | $55.00 |
| 2027-05-10 | $53.40 | $51.80 | $55.00 |
| 2027-05-11 | $54.14 | $52.51 | $55.76 |
| 2027-05-12 | $54.89 | $53.24 | $56.53 |
| 2027-05-13 | $55.64 | $53.97 | $57.31 |
| 2027-05-14 | $55.64 | $53.97 | $57.31 |
| 2027-05-15 | $56.41 | $54.72 | $58.10 |
| 2027-05-16 | $55.78 | $54.10 | $57.45 |
| 2027-05-17 | $55.15 | $53.50 | $56.81 |
| 2027-05-18 | $54.58 | $52.94 | $56.21 |
| 2027-05-19 | $54.86 | $53.22 | $56.51 |
| 2027-05-20 | $54.58 | $52.94 | $56.21 |
| 2027-05-21 | $55.33 | $53.67 | $56.99 |
| 2027-05-22 | $56.09 | $54.41 | $57.78 |
| 2027-05-23 | $55.46 | $53.80 | $57.13 |
| 2027-05-24 | $54.89 | $53.25 | $56.54 |
| 2027-05-25 | $55.46 | $53.80 | $57.13 |
| 2027-05-26 | $55.18 | $53.52 | $56.83 |
| 2027-05-27 | $55.18 | $53.52 | $56.83 |
| 2027-05-28 | $54.56 | $52.92 | $56.20 |
| 2027-05-29 | $54.56 | $52.92 | $56.20 |
| 2027-05-30 | $54.56 | $52.92 | $56.20 |
| 2027-05-31 | $55.31 | $53.65 | $56.97 |
| 2027 June | |||
| 2027-06-01 | $55.31 | $53.65 | $56.97 |
| 2027-06-02 | $55.31 | $53.65 | $56.97 |
| 2027-06-03 | $56.08 | $54.39 | $57.76 |
| 2027-06-04 | $56.85 | $55.14 | $58.56 |
| 2027-06-05 | $57.63 | $55.91 | $59.36 |
| 2027-06-06 | $57.63 | $55.91 | $59.36 |
| 2027-06-07 | $58.43 | $56.68 | $60.18 |
| 2027-06-08 | $57.77 | $56.04 | $59.51 |
| 2027-06-09 | $57.13 | $55.41 | $58.84 |
| 2027-06-10 | $56.53 | $54.83 | $58.23 |
| 2027-06-11 | $56.83 | $55.12 | $58.53 |
| 2027-06-12 | $56.53 | $54.83 | $58.23 |
| 2027-06-13 | $57.31 | $55.59 | $59.03 |
| 2027-06-14 | $58.10 | $56.36 | $59.85 |
| 2027-06-15 | $57.45 | $55.73 | $59.17 |
| 2027-06-16 | $56.86 | $55.15 | $58.56 |
| 2027-06-17 | $57.45 | $55.73 | $59.17 |
| 2027-06-18 | $57.15 | $55.44 | $58.87 |
| 2027-06-19 | $57.15 | $55.44 | $58.87 |
| 2027-06-20 | $56.51 | $54.82 | $58.21 |
| 2027-06-21 | $56.51 | $54.82 | $58.21 |
| 2027-06-22 | $56.51 | $54.82 | $58.21 |
| 2027-06-23 | $57.29 | $55.57 | $59.01 |
| 2027-06-24 | $57.29 | $55.57 | $59.01 |
| 2027-06-25 | $57.29 | $55.57 | $59.01 |
| 2027-06-26 | $58.08 | $56.34 | $59.83 |
| 2027-06-27 | $58.88 | $57.12 | $60.65 |
| 2027-06-28 | $59.70 | $57.91 | $61.49 |
| 2027-06-29 | $59.70 | $57.91 | $61.49 |
| 2027-06-30 | $60.52 | $58.71 | $62.34 |
| 2027 July | |||
| 2027-07-01 | $59.84 | $58.05 | $61.64 |
| 2027-07-02 | $59.17 | $57.40 | $60.95 |
| 2027-07-03 | $58.55 | $56.80 | $60.31 |
| 2027-07-04 | $58.86 | $57.10 | $60.63 |
| 2027-07-05 | $58.55 | $56.80 | $60.31 |
| 2027-07-06 | $59.36 | $57.58 | $61.14 |
| 2027-07-07 | $60.18 | $58.38 | $61.99 |
| 2027-07-08 | $59.51 | $57.72 | $61.29 |
| 2027-07-09 | $58.89 | $57.13 | $60.66 |
| 2027-07-10 | $59.51 | $57.72 | $61.29 |
| 2027-07-11 | $59.20 | $57.42 | $60.98 |
| 2027-07-12 | $59.20 | $57.42 | $60.98 |
| 2027-07-13 | $58.53 | $56.78 | $60.29 |
| 2027-07-14 | $58.53 | $56.78 | $60.29 |
| 2027-07-15 | $58.53 | $56.78 | $60.29 |
| 2027-07-16 | $59.34 | $57.56 | $61.12 |
| 2027-07-17 | $59.34 | $57.56 | $61.12 |
| 2027-07-18 | $59.34 | $57.56 | $61.12 |
| 2027-07-19 | $60.16 | $58.36 | $61.97 |
| 2027-07-20 | $60.99 | $59.16 | $62.82 |
| 2027-07-21 | $61.84 | $59.98 | $63.69 |
| 2027-07-22 | $61.84 | $59.98 | $63.69 |
| 2027-07-23 | $62.69 | $60.81 | $64.57 |
| 2027-07-24 | $61.98 | $60.13 | $63.84 |
| 2027-07-25 | $61.29 | $59.45 | $63.13 |
| 2027-07-26 | $60.65 | $58.83 | $62.47 |
| 2027-07-27 | $60.97 | $59.14 | $62.80 |
| 2027-07-28 | $60.65 | $58.83 | $62.47 |
| 2027-07-29 | $61.49 | $59.64 | $63.33 |
| 2027-07-30 | $62.34 | $60.47 | $64.21 |
| 2027-07-31 | $61.64 | $59.79 | $63.49 |
| 2027 August | |||
| 2027-08-01 | $61.00 | $59.17 | $62.83 |
| 2027-08-02 | $61.64 | $59.79 | $63.49 |
| 2027-08-03 | $61.32 | $59.48 | $63.16 |
| 2027-08-04 | $61.32 | $59.48 | $63.16 |
| 2027-08-05 | $60.63 | $58.81 | $62.45 |
| 2027-08-06 | $60.63 | $58.81 | $62.45 |
| 2027-08-07 | $60.63 | $58.81 | $62.45 |
| 2027-08-08 | $61.47 | $59.62 | $63.31 |
| 2027-08-09 | $61.47 | $59.62 | $63.31 |
| 2027-08-10 | $61.47 | $59.62 | $63.31 |
| 2027-08-11 | $62.32 | $60.45 | $64.19 |
| 2027-08-12 | $63.18 | $61.28 | $65.07 |
| 2027-08-13 | $64.05 | $62.13 | $65.97 |
| 2027-08-14 | $64.05 | $62.13 | $65.97 |
| 2027-08-15 | $64.93 | $62.99 | $66.88 |
| 2027-08-16 | $64.20 | $62.28 | $66.13 |
| 2027-08-17 | $63.48 | $61.58 | $65.39 |
| 2027-08-18 | $62.82 | $60.94 | $64.71 |
| 2027-08-19 | $63.15 | $61.26 | $65.05 |
| 2027-08-20 | $62.82 | $60.94 | $64.71 |
| 2027-08-21 | $63.69 | $61.78 | $65.60 |
| 2027-08-22 | $64.57 | $62.63 | $66.51 |
| 2027-08-23 | $63.84 | $61.93 | $65.76 |
| 2027-08-24 | $63.18 | $61.29 | $65.08 |
| 2027-08-25 | $63.84 | $61.93 | $65.76 |
| 2027-08-26 | $63.51 | $61.61 | $65.42 |
| 2027-08-27 | $63.51 | $61.61 | $65.42 |
| 2027-08-28 | $62.80 | $60.92 | $64.68 |
| 2027-08-29 | $62.80 | $60.92 | $64.68 |
| 2027-08-30 | $62.80 | $60.92 | $64.68 |
| 2027-08-31 | $63.67 | $61.76 | $65.58 |
| 2027 September | |||
| 2027-09-01 | $63.67 | $61.76 | $65.58 |
| 2027-09-02 | $63.67 | $61.76 | $65.58 |
| 2027-09-03 | $64.55 | $62.61 | $66.48 |
| 2027-09-04 | $65.44 | $63.47 | $67.40 |
| 2027-09-05 | $66.34 | $64.35 | $68.33 |
| 2027-09-06 | $66.34 | $64.35 | $68.33 |
| 2027-09-07 | $67.26 | $65.24 | $69.28 |
| 2027-09-08 | $66.50 | $64.51 | $68.50 |
| 2027-09-09 | $65.76 | $63.78 | $67.73 |
| 2027-09-10 | $65.07 | $63.12 | $67.02 |
| 2027-09-11 | $65.41 | $63.45 | $67.38 |
| 2027-09-12 | $65.07 | $63.12 | $67.02 |
| 2027-09-13 | $65.97 | $63.99 | $67.95 |
| 2027-09-14 | $66.88 | $64.87 | $68.89 |
| 2027-09-15 | $66.13 | $64.14 | $68.11 |
| 2027-09-16 | $65.45 | $63.48 | $67.41 |
| 2027-09-17 | $66.13 | $64.14 | $68.11 |
| 2027-09-18 | $65.79 | $63.81 | $67.76 |
| 2027-09-19 | $65.79 | $63.81 | $67.76 |
| 2027-09-20 | $65.05 | $63.10 | $67.00 |
| 2027-09-21 | $65.05 | $63.10 | $67.00 |
| 2027-09-22 | $65.05 | $63.10 | $67.00 |
| 2027-09-23 | $65.95 | $63.97 | $67.93 |
| 2027-09-24 | $65.95 | $63.97 | $67.93 |
| 2027-09-25 | $65.95 | $63.97 | $67.93 |
| 2027-09-26 | $66.86 | $64.85 | $68.86 |