Current M-CHAI price: $22.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.87 | $25.10 | $26.65 |
| 2026-01-02 | $25.58 | $24.82 | $26.35 |
| 2026-01-03 | $25.32 | $24.56 | $26.08 |
| 2026-01-04 | $25.58 | $24.82 | $26.35 |
| 2026-01-05 | $25.45 | $24.69 | $26.21 |
| 2026-01-06 | $25.45 | $24.69 | $26.21 |
| 2026-01-07 | $25.17 | $24.41 | $25.92 |
| 2026-01-08 | $25.17 | $24.41 | $25.92 |
| 2026-01-09 | $25.17 | $24.41 | $25.92 |
| 2026-01-10 | $25.51 | $24.75 | $26.28 |
| 2026-01-11 | $25.51 | $24.75 | $26.28 |
| 2026-01-12 | $25.51 | $24.75 | $26.28 |
| 2026-01-13 | $25.87 | $25.09 | $26.64 |
| 2026-01-14 | $26.22 | $25.44 | $27.01 |
| 2026-01-15 | $26.58 | $25.79 | $27.38 |
| 2026-01-16 | $26.58 | $25.79 | $27.38 |
| 2026-01-17 | $26.95 | $26.14 | $27.76 |
| 2026-01-18 | $26.65 | $25.85 | $27.45 |
| 2026-01-19 | $26.35 | $25.56 | $27.14 |
| 2026-01-20 | $26.07 | $25.29 | $26.86 |
| 2026-01-21 | $26.21 | $25.43 | $27.00 |
| 2026-01-22 | $26.07 | $25.29 | $26.86 |
| 2026-01-23 | $26.43 | $25.64 | $27.23 |
| 2026-01-24 | $26.80 | $26.00 | $27.60 |
| 2026-01-25 | $26.50 | $25.70 | $27.29 |
| 2026-01-26 | $26.23 | $25.44 | $27.01 |
| 2026-01-27 | $26.50 | $25.70 | $27.29 |
| 2026-01-28 | $26.36 | $25.57 | $27.15 |
| 2026-01-29 | $26.36 | $25.57 | $27.15 |
| 2026-01-30 | $26.07 | $25.28 | $26.85 |
| 2026-01-31 | $26.07 | $25.28 | $26.85 |
| 2026 February | |||
| 2026-02-01 | $26.07 | $25.28 | $26.85 |
| 2026-02-02 | $26.43 | $25.63 | $27.22 |
| 2026-02-03 | $26.43 | $25.63 | $27.22 |
| 2026-02-04 | $26.43 | $25.63 | $27.22 |
| 2026-02-05 | $26.79 | $25.99 | $27.59 |
| 2026-02-06 | $27.16 | $26.35 | $27.98 |
| 2026-02-07 | $27.54 | $26.71 | $28.36 |
| 2026-02-08 | $27.54 | $26.71 | $28.36 |
| 2026-02-09 | $27.92 | $27.08 | $28.75 |
| 2026-02-10 | $27.60 | $26.77 | $28.43 |
| 2026-02-11 | $27.29 | $26.47 | $28.11 |
| 2026-02-12 | $27.01 | $26.20 | $27.82 |
| 2026-02-13 | $27.15 | $26.34 | $27.96 |
| 2026-02-14 | $27.01 | $26.20 | $27.82 |
| 2026-02-15 | $27.38 | $26.56 | $28.20 |
| 2026-02-16 | $27.76 | $26.93 | $28.59 |
| 2026-02-17 | $27.45 | $26.62 | $28.27 |
| 2026-02-18 | $27.16 | $26.35 | $27.98 |
| 2026-02-19 | $27.45 | $26.62 | $28.27 |
| 2026-02-20 | $27.31 | $26.49 | $28.13 |
| 2026-02-21 | $27.31 | $26.49 | $28.13 |
| 2026-02-22 | $27.00 | $26.19 | $27.81 |
| 2026-02-23 | $27.00 | $26.19 | $27.81 |
| 2026-02-24 | $27.00 | $26.19 | $27.81 |
| 2026-02-25 | $27.37 | $26.55 | $28.19 |
| 2026-02-26 | $27.37 | $26.55 | $28.19 |
| 2026-02-27 | $27.37 | $26.55 | $28.19 |
| 2026-02-28 | $27.75 | $26.92 | $28.58 |
| 2026 March | |||
| 2026-03-01 | $28.13 | $27.29 | $28.98 |
| 2026-03-02 | $28.52 | $27.67 | $29.38 |
| 2026-03-03 | $28.52 | $27.67 | $29.38 |
| 2026-03-04 | $28.92 | $28.05 | $29.78 |
| 2026-03-05 | $28.59 | $27.73 | $29.45 |
| 2026-03-06 | $28.27 | $27.42 | $29.12 |
| 2026-03-07 | $27.98 | $27.14 | $28.81 |
| 2026-03-08 | $28.12 | $27.28 | $28.97 |
| 2026-03-09 | $27.98 | $27.14 | $28.81 |
| 2026-03-10 | $28.36 | $27.51 | $29.21 |
| 2026-03-11 | $28.75 | $27.89 | $29.62 |
| 2026-03-12 | $28.43 | $27.58 | $29.28 |
| 2026-03-13 | $28.14 | $27.29 | $28.98 |
| 2026-03-14 | $28.43 | $27.58 | $29.28 |
| 2026-03-15 | $28.28 | $27.44 | $29.13 |
| 2026-03-16 | $28.28 | $27.44 | $29.13 |
| 2026-03-17 | $27.97 | $27.13 | $28.80 |
| 2026-03-18 | $27.97 | $27.13 | $28.80 |
| 2026-03-19 | $27.97 | $27.13 | $28.80 |
| 2026-03-20 | $28.35 | $27.50 | $29.20 |
| 2026-03-21 | $28.35 | $27.50 | $29.20 |
| 2026-03-22 | $28.35 | $27.50 | $29.20 |
| 2026-03-23 | $28.74 | $27.88 | $29.61 |
| 2026-03-24 | $29.14 | $28.27 | $30.01 |
| 2026-03-25 | $29.54 | $28.66 | $30.43 |
| 2026-03-26 | $29.54 | $28.66 | $30.43 |
| 2026-03-27 | $29.95 | $29.05 | $30.85 |
| 2026-03-28 | $29.61 | $28.73 | $30.50 |
| 2026-03-29 | $29.28 | $28.40 | $30.16 |
| 2026-03-30 | $28.98 | $28.11 | $29.85 |
| 2026-03-31 | $29.13 | $28.26 | $30.00 |
| 2026 April | |||
| 2026-04-01 | $28.98 | $28.11 | $29.85 |
| 2026-04-02 | $29.38 | $28.50 | $30.26 |
| 2026-04-03 | $29.78 | $28.89 | $30.68 |
| 2026-04-04 | $29.45 | $28.56 | $30.33 |
| 2026-04-05 | $29.14 | $28.27 | $30.02 |
| 2026-04-06 | $29.45 | $28.56 | $30.33 |
| 2026-04-07 | $29.30 | $28.42 | $30.17 |
| 2026-04-08 | $29.30 | $28.42 | $30.17 |
| 2026-04-09 | $28.97 | $28.10 | $29.84 |
| 2026-04-10 | $28.97 | $28.10 | $29.84 |
| 2026-04-11 | $28.97 | $28.10 | $29.84 |
| 2026-04-12 | $29.37 | $28.49 | $30.25 |
| 2026-04-13 | $29.37 | $28.49 | $30.25 |
| 2026-04-14 | $29.37 | $28.49 | $30.25 |
| 2026-04-15 | $29.77 | $28.88 | $30.67 |
| 2026-04-16 | $30.18 | $29.28 | $31.09 |
| 2026-04-17 | $30.60 | $29.68 | $31.52 |
| 2026-04-18 | $30.60 | $29.68 | $31.52 |
| 2026-04-19 | $31.02 | $30.09 | $31.95 |
| 2026-04-20 | $30.67 | $29.75 | $31.59 |
| 2026-04-21 | $30.33 | $29.42 | $31.24 |
| 2026-04-22 | $30.01 | $29.11 | $30.91 |
| 2026-04-23 | $30.17 | $29.27 | $31.08 |
| 2026-04-24 | $30.01 | $29.11 | $30.91 |
| 2026-04-25 | $30.43 | $29.52 | $31.34 |
| 2026-04-26 | $30.85 | $29.92 | $31.77 |
| 2026-04-27 | $30.50 | $29.59 | $31.42 |
| 2026-04-28 | $30.19 | $29.28 | $31.09 |
| 2026-04-29 | $30.50 | $29.59 | $31.42 |
| 2026-04-30 | $30.34 | $29.43 | $31.26 |
| 2026 May | |||
| 2026-05-01 | $30.34 | $29.43 | $31.26 |
| 2026-05-02 | $30.00 | $29.10 | $30.90 |
| 2026-05-03 | $30.00 | $29.10 | $30.90 |
| 2026-05-04 | $30.00 | $29.10 | $30.90 |
| 2026-05-05 | $30.42 | $29.51 | $31.33 |
| 2026-05-06 | $30.42 | $29.51 | $31.33 |
| 2026-05-07 | $30.42 | $29.51 | $31.33 |
| 2026-05-08 | $30.84 | $29.91 | $31.76 |
| 2026-05-09 | $31.26 | $30.33 | $32.20 |
| 2026-05-10 | $31.70 | $30.75 | $32.65 |
| 2026-05-11 | $31.70 | $30.75 | $32.65 |
| 2026-05-12 | $32.13 | $31.17 | $33.10 |
| 2026-05-13 | $31.77 | $30.82 | $32.73 |
| 2026-05-14 | $31.42 | $30.47 | $32.36 |
| 2026-05-15 | $31.09 | $30.16 | $32.02 |
| 2026-05-16 | $31.25 | $30.31 | $32.19 |
| 2026-05-17 | $31.09 | $30.16 | $32.02 |
| 2026-05-18 | $31.52 | $30.57 | $32.46 |
| 2026-05-19 | $31.95 | $30.99 | $32.91 |
| 2026-05-20 | $31.59 | $30.65 | $32.54 |
| 2026-05-21 | $31.27 | $30.33 | $32.21 |
| 2026-05-22 | $31.59 | $30.65 | $32.54 |
| 2026-05-23 | $31.43 | $30.49 | $32.37 |
| 2026-05-24 | $31.43 | $30.49 | $32.37 |
| 2026-05-25 | $31.08 | $30.15 | $32.01 |
| 2026-05-26 | $31.08 | $30.15 | $32.01 |
| 2026-05-27 | $31.08 | $30.15 | $32.01 |
| 2026-05-28 | $31.51 | $30.56 | $32.45 |
| 2026-05-29 | $31.51 | $30.56 | $32.45 |
| 2026-05-30 | $31.51 | $30.56 | $32.45 |
| 2026-05-31 | $31.94 | $30.98 | $32.90 |
| 2026 June | |||
| 2026-06-01 | $32.38 | $31.41 | $33.35 |
| 2026-06-02 | $32.83 | $31.85 | $33.82 |
| 2026-06-03 | $32.83 | $31.85 | $33.82 |
| 2026-06-04 | $33.28 | $32.29 | $34.28 |
| 2026-06-05 | $32.91 | $31.92 | $33.90 |
| 2026-06-06 | $32.54 | $31.56 | $33.52 |
| 2026-06-07 | $32.20 | $31.24 | $33.17 |
| 2026-06-08 | $32.37 | $31.40 | $33.34 |
| 2026-06-09 | $32.20 | $31.24 | $33.17 |
| 2026-06-10 | $32.65 | $31.67 | $33.63 |
| 2026-06-11 | $33.10 | $32.10 | $34.09 |
| 2026-06-12 | $32.73 | $31.74 | $33.71 |
| 2026-06-13 | $32.39 | $31.42 | $33.36 |
| 2026-06-14 | $32.73 | $31.74 | $33.71 |
| 2026-06-15 | $32.56 | $31.58 | $33.53 |
| 2026-06-16 | $32.56 | $31.58 | $33.53 |
| 2026-06-17 | $32.19 | $31.22 | $33.16 |
| 2026-06-18 | $32.19 | $31.22 | $33.16 |
| 2026-06-19 | $32.19 | $31.22 | $33.16 |
| 2026-06-20 | $32.64 | $31.66 | $33.61 |
| 2026-06-21 | $32.64 | $31.66 | $33.61 |
| 2026-06-22 | $32.64 | $31.66 | $33.61 |
| 2026-06-23 | $33.09 | $32.09 | $34.08 |
| 2026-06-24 | $33.54 | $32.54 | $34.55 |
| 2026-06-25 | $34.01 | $32.99 | $35.03 |
| 2026-06-26 | $34.01 | $32.99 | $35.03 |
| 2026-06-27 | $34.48 | $33.44 | $35.51 |
| 2026-06-28 | $34.09 | $33.07 | $35.11 |
| 2026-06-29 | $33.71 | $32.69 | $34.72 |
| 2026-06-30 | $33.35 | $32.35 | $34.35 |
| 2026 July | |||
| 2026-07-01 | $33.53 | $32.52 | $34.54 |
| 2026-07-02 | $33.35 | $32.35 | $34.35 |
| 2026-07-03 | $33.81 | $32.80 | $34.83 |
| 2026-07-04 | $34.28 | $33.25 | $35.31 |
| 2026-07-05 | $33.90 | $32.88 | $34.91 |
| 2026-07-06 | $33.55 | $32.54 | $34.55 |
| 2026-07-07 | $33.90 | $32.88 | $34.91 |
| 2026-07-08 | $33.72 | $32.71 | $34.73 |
| 2026-07-09 | $33.72 | $32.71 | $34.73 |
| 2026-07-10 | $33.34 | $32.34 | $34.34 |
| 2026-07-11 | $33.34 | $32.34 | $34.34 |
| 2026-07-12 | $33.34 | $32.34 | $34.34 |
| 2026-07-13 | $33.80 | $32.79 | $34.82 |
| 2026-07-14 | $33.80 | $32.79 | $34.82 |
| 2026-07-15 | $33.80 | $32.79 | $34.82 |
| 2026-07-16 | $34.27 | $33.24 | $35.30 |
| 2026-07-17 | $34.74 | $33.70 | $35.79 |
| 2026-07-18 | $35.22 | $34.17 | $36.28 |
| 2026-07-19 | $35.22 | $34.17 | $36.28 |
| 2026-07-20 | $35.71 | $34.64 | $36.78 |
| 2026-07-21 | $35.31 | $34.25 | $36.37 |
| 2026-07-22 | $34.91 | $33.86 | $35.96 |
| 2026-07-23 | $34.55 | $33.51 | $35.58 |
| 2026-07-24 | $34.73 | $33.69 | $35.77 |
| 2026-07-25 | $34.55 | $33.51 | $35.58 |
| 2026-07-26 | $35.03 | $33.97 | $36.08 |
| 2026-07-27 | $35.51 | $34.44 | $36.57 |
| 2026-07-28 | $35.11 | $34.06 | $36.16 |
| 2026-07-29 | $34.75 | $33.71 | $35.79 |
| 2026-07-30 | $35.11 | $34.06 | $36.16 |
| 2026-07-31 | $34.93 | $33.88 | $35.98 |
| 2026 August | |||
| 2026-08-01 | $34.93 | $33.88 | $35.98 |
| 2026-08-02 | $34.54 | $33.50 | $35.57 |
| 2026-08-03 | $34.54 | $33.50 | $35.57 |
| 2026-08-04 | $34.54 | $33.50 | $35.57 |
| 2026-08-05 | $35.01 | $33.96 | $36.06 |
| 2026-08-06 | $35.01 | $33.96 | $36.06 |
| 2026-08-07 | $35.01 | $33.96 | $36.06 |
| 2026-08-08 | $35.50 | $34.43 | $36.56 |
| 2026-08-09 | $35.99 | $34.91 | $37.07 |
| 2026-08-10 | $36.48 | $35.39 | $37.58 |
| 2026-08-11 | $36.48 | $35.39 | $37.58 |
| 2026-08-12 | $36.99 | $35.88 | $38.10 |
| 2026-08-13 | $36.57 | $35.48 | $37.67 |
| 2026-08-14 | $36.16 | $35.08 | $37.25 |
| 2026-08-15 | $35.78 | $34.71 | $36.86 |
| 2026-08-16 | $35.97 | $34.89 | $37.05 |
| 2026-08-17 | $35.78 | $34.71 | $36.86 |
| 2026-08-18 | $36.28 | $35.19 | $37.37 |
| 2026-08-19 | $36.78 | $35.68 | $37.88 |
| 2026-08-20 | $36.37 | $35.28 | $37.46 |
| 2026-08-21 | $35.99 | $34.91 | $37.07 |
| 2026-08-22 | $36.37 | $35.28 | $37.46 |
| 2026-08-23 | $36.18 | $35.09 | $37.26 |
| 2026-08-24 | $36.18 | $35.09 | $37.26 |
| 2026-08-25 | $35.77 | $34.70 | $36.85 |
| 2026-08-26 | $35.77 | $34.70 | $36.85 |
| 2026-08-27 | $35.77 | $34.70 | $36.85 |
| 2026-08-28 | $36.27 | $35.18 | $37.36 |
| 2026-08-29 | $36.27 | $35.18 | $37.36 |
| 2026-08-30 | $36.27 | $35.18 | $37.36 |
| 2026-08-31 | $36.77 | $35.66 | $37.87 |
| 2026 September | |||
| 2026-09-01 | $37.28 | $36.16 | $38.39 |
| 2026-09-02 | $37.79 | $36.66 | $38.92 |
| 2026-09-03 | $37.79 | $36.66 | $38.92 |
| 2026-09-04 | $38.31 | $37.16 | $39.46 |
| 2026-09-05 | $37.88 | $36.75 | $39.02 |
| 2026-09-06 | $37.46 | $36.33 | $38.58 |
| 2026-09-07 | $37.07 | $35.95 | $38.18 |
| 2026-09-08 | $37.26 | $36.14 | $38.38 |
| 2026-09-09 | $37.07 | $35.95 | $38.18 |
| 2026-09-10 | $37.58 | $36.45 | $38.71 |
| 2026-09-11 | $38.10 | $36.95 | $39.24 |
| 2026-09-12 | $37.67 | $36.54 | $38.80 |
| 2026-09-13 | $37.28 | $36.16 | $38.40 |
| 2026-09-14 | $37.67 | $36.54 | $38.80 |
| 2026-09-15 | $37.47 | $36.35 | $38.60 |
| 2026-09-16 | $37.47 | $36.35 | $38.60 |
| 2026-09-17 | $37.05 | $35.94 | $38.17 |
| 2026-09-18 | $37.05 | $35.94 | $38.17 |
| 2026-09-19 | $37.05 | $35.94 | $38.17 |
| 2026-09-20 | $37.57 | $36.44 | $38.69 |
| 2026-09-21 | $37.57 | $36.44 | $38.69 |
| 2026-09-22 | $37.57 | $36.44 | $38.69 |
| 2026-09-23 | $38.08 | $36.94 | $39.23 |
| 2026-09-24 | $38.61 | $37.45 | $39.77 |
| 2026-09-25 | $39.14 | $37.97 | $40.32 |
| 2026-09-26 | $39.14 | $37.97 | $40.32 |