Current MATI price: $4.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.634 | $3.525 | $3.743 |
| 2026-01-02 | $3.591 | $3.484 | $3.699 |
| 2026-01-03 | $3.630 | $3.521 | $3.738 |
| 2026-01-04 | $3.587 | $3.480 | $3.695 |
| 2026-01-05 | $3.587 | $3.480 | $3.695 |
| 2026-01-06 | $3.546 | $3.439 | $3.652 |
| 2026-01-07 | $3.505 | $3.399 | $3.610 |
| 2026-01-08 | $3.542 | $3.435 | $3.648 |
| 2026-01-09 | $3.579 | $3.472 | $3.687 |
| 2026-01-10 | $3.538 | $3.432 | $3.644 |
| 2026-01-11 | $3.574 | $3.467 | $3.681 |
| 2026-01-12 | $3.610 | $3.502 | $3.718 |
| 2026-01-13 | $3.568 | $3.461 | $3.675 |
| 2026-01-14 | $3.605 | $3.496 | $3.713 |
| 2026-01-15 | $3.605 | $3.496 | $3.713 |
| 2026-01-16 | $3.623 | $3.514 | $3.731 |
| 2026-01-17 | $3.586 | $3.479 | $3.694 |
| 2026-01-18 | $3.624 | $3.516 | $3.733 |
| 2026-01-19 | $3.582 | $3.475 | $3.690 |
| 2026-01-20 | $3.582 | $3.475 | $3.690 |
| 2026-01-21 | $3.582 | $3.475 | $3.690 |
| 2026-01-22 | $3.565 | $3.458 | $3.672 |
| 2026-01-23 | $3.565 | $3.458 | $3.672 |
| 2026-01-24 | $3.565 | $3.458 | $3.672 |
| 2026-01-25 | $3.524 | $3.418 | $3.629 |
| 2026-01-26 | $3.561 | $3.454 | $3.668 |
| 2026-01-27 | $3.520 | $3.414 | $3.625 |
| 2026-01-28 | $3.520 | $3.414 | $3.625 |
| 2026-01-29 | $3.479 | $3.374 | $3.583 |
| 2026-01-30 | $3.438 | $3.335 | $3.542 |
| 2026-01-31 | $3.475 | $3.371 | $3.579 |
| 2026 February | |||
| 2026-02-01 | $3.512 | $3.406 | $3.617 |
| 2026-02-02 | $3.471 | $3.367 | $3.575 |
| 2026-02-03 | $3.506 | $3.401 | $3.612 |
| 2026-02-04 | $3.542 | $3.435 | $3.648 |
| 2026-02-05 | $3.501 | $3.396 | $3.606 |
| 2026-02-06 | $3.537 | $3.430 | $3.643 |
| 2026-02-07 | $3.537 | $3.430 | $3.643 |
| 2026-02-08 | $3.554 | $3.448 | $3.661 |
| 2026-02-09 | $3.519 | $3.413 | $3.624 |
| 2026-02-10 | $3.556 | $3.449 | $3.663 |
| 2026-02-11 | $3.515 | $3.409 | $3.620 |
| 2026-02-12 | $3.515 | $3.409 | $3.620 |
| 2026-02-13 | $3.515 | $3.409 | $3.620 |
| 2026-02-14 | $3.498 | $3.393 | $3.603 |
| 2026-02-15 | $3.498 | $3.393 | $3.603 |
| 2026-02-16 | $3.498 | $3.393 | $3.603 |
| 2026-02-17 | $3.457 | $3.353 | $3.561 |
| 2026-02-18 | $3.494 | $3.389 | $3.599 |
| 2026-02-19 | $3.453 | $3.350 | $3.557 |
| 2026-02-20 | $3.453 | $3.350 | $3.557 |
| 2026-02-21 | $3.413 | $3.311 | $3.516 |
| 2026-02-22 | $3.374 | $3.272 | $3.475 |
| 2026-02-23 | $3.409 | $3.307 | $3.512 |
| 2026-02-24 | $3.445 | $3.342 | $3.549 |
| 2026-02-25 | $3.405 | $3.303 | $3.508 |
| 2026-02-26 | $3.440 | $3.337 | $3.543 |
| 2026-02-27 | $3.475 | $3.371 | $3.579 |
| 2026-02-28 | $3.435 | $3.332 | $3.538 |
| 2026 March | |||
| 2026-03-01 | $3.470 | $3.366 | $3.574 |
| 2026-03-02 | $3.470 | $3.366 | $3.574 |
| 2026-03-03 | $3.487 | $3.383 | $3.592 |
| 2026-03-04 | $3.452 | $3.349 | $3.556 |
| 2026-03-05 | $3.489 | $3.384 | $3.593 |
| 2026-03-06 | $3.448 | $3.345 | $3.552 |
| 2026-03-07 | $3.448 | $3.345 | $3.552 |
| 2026-03-08 | $3.448 | $3.345 | $3.552 |
| 2026-03-09 | $3.432 | $3.329 | $3.535 |
| 2026-03-10 | $3.432 | $3.329 | $3.535 |
| 2026-03-11 | $3.432 | $3.329 | $3.535 |
| 2026-03-12 | $3.392 | $3.290 | $3.494 |
| 2026-03-13 | $3.428 | $3.325 | $3.531 |
| 2026-03-14 | $3.388 | $3.286 | $3.490 |
| 2026-03-15 | $3.388 | $3.286 | $3.490 |
| 2026-03-16 | $3.349 | $3.248 | $3.449 |
| 2026-03-17 | $3.310 | $3.211 | $3.409 |
| 2026-03-18 | $3.345 | $3.245 | $3.445 |
| 2026-03-19 | $3.380 | $3.279 | $3.482 |
| 2026-03-20 | $3.341 | $3.241 | $3.441 |
| 2026-03-21 | $3.375 | $3.274 | $3.477 |
| 2026-03-22 | $3.409 | $3.307 | $3.512 |
| 2026-03-23 | $3.370 | $3.269 | $3.471 |
| 2026-03-24 | $3.404 | $3.302 | $3.506 |
| 2026-03-25 | $3.404 | $3.302 | $3.506 |
| 2026-03-26 | $3.422 | $3.319 | $3.524 |
| 2026-03-27 | $3.387 | $3.285 | $3.489 |
| 2026-03-28 | $3.423 | $3.320 | $3.526 |
| 2026-03-29 | $3.383 | $3.282 | $3.485 |
| 2026-03-30 | $3.383 | $3.282 | $3.485 |
| 2026-03-31 | $3.383 | $3.282 | $3.485 |
| 2026 April | |||
| 2026-04-01 | $3.367 | $3.266 | $3.468 |
| 2026-04-02 | $3.367 | $3.266 | $3.468 |
| 2026-04-03 | $3.367 | $3.266 | $3.468 |
| 2026-04-04 | $3.328 | $3.228 | $3.428 |
| 2026-04-05 | $3.363 | $3.262 | $3.464 |
| 2026-04-06 | $3.324 | $3.225 | $3.424 |
| 2026-04-07 | $3.324 | $3.225 | $3.424 |
| 2026-04-08 | $3.286 | $3.187 | $3.384 |
| 2026-04-09 | $3.247 | $3.150 | $3.345 |
| 2026-04-10 | $3.282 | $3.183 | $3.380 |
| 2026-04-11 | $3.317 | $3.217 | $3.416 |
| 2026-04-12 | $3.278 | $3.180 | $3.377 |
| 2026-04-13 | $3.312 | $3.212 | $3.411 |
| 2026-04-14 | $3.345 | $3.245 | $3.445 |
| 2026-04-15 | $3.306 | $3.207 | $3.405 |
| 2026-04-16 | $3.340 | $3.240 | $3.440 |
| 2026-04-17 | $3.340 | $3.240 | $3.440 |
| 2026-04-18 | $3.357 | $3.256 | $3.458 |
| 2026-04-19 | $3.323 | $3.223 | $3.423 |
| 2026-04-20 | $3.358 | $3.258 | $3.459 |
| 2026-04-21 | $3.319 | $3.220 | $3.419 |
| 2026-04-22 | $3.319 | $3.220 | $3.419 |
| 2026-04-23 | $3.319 | $3.220 | $3.419 |
| 2026-04-24 | $3.304 | $3.204 | $3.403 |
| 2026-04-25 | $3.304 | $3.204 | $3.403 |
| 2026-04-26 | $3.304 | $3.204 | $3.403 |
| 2026-04-27 | $3.265 | $3.167 | $3.363 |
| 2026-04-28 | $3.300 | $3.201 | $3.399 |
| 2026-04-29 | $3.262 | $3.164 | $3.359 |
| 2026-04-30 | $3.262 | $3.164 | $3.359 |
| 2026 May | |||
| 2026-05-01 | $3.224 | $3.127 | $3.320 |
| 2026-05-02 | $3.186 | $3.091 | $3.282 |
| 2026-05-03 | $3.220 | $3.123 | $3.317 |
| 2026-05-04 | $3.254 | $3.157 | $3.352 |
| 2026-05-05 | $3.216 | $3.120 | $3.313 |
| 2026-05-06 | $3.249 | $3.152 | $3.347 |
| 2026-05-07 | $3.282 | $3.184 | $3.380 |
| 2026-05-08 | $3.244 | $3.147 | $3.341 |
| 2026-05-09 | $3.277 | $3.179 | $3.375 |
| 2026-05-10 | $3.277 | $3.179 | $3.375 |
| 2026-05-11 | $3.294 | $3.195 | $3.393 |
| 2026-05-12 | $3.260 | $3.163 | $3.358 |
| 2026-05-13 | $3.295 | $3.196 | $3.394 |
| 2026-05-14 | $3.257 | $3.159 | $3.354 |
| 2026-05-15 | $3.257 | $3.159 | $3.354 |
| 2026-05-16 | $3.257 | $3.159 | $3.354 |
| 2026-05-17 | $3.241 | $3.144 | $3.339 |
| 2026-05-18 | $3.241 | $3.144 | $3.339 |
| 2026-05-19 | $3.241 | $3.144 | $3.339 |
| 2026-05-20 | $3.204 | $3.108 | $3.300 |
| 2026-05-21 | $3.238 | $3.140 | $3.335 |
| 2026-05-22 | $3.200 | $3.104 | $3.296 |
| 2026-05-23 | $3.200 | $3.104 | $3.296 |
| 2026-05-24 | $3.163 | $3.068 | $3.258 |
| 2026-05-25 | $3.126 | $3.032 | $3.220 |
| 2026-05-26 | $3.159 | $3.064 | $3.254 |
| 2026-05-27 | $3.193 | $3.097 | $3.289 |
| 2026-05-28 | $3.156 | $3.061 | $3.250 |
| 2026-05-29 | $3.188 | $3.092 | $3.283 |
| 2026-05-30 | $3.220 | $3.123 | $3.317 |
| 2026-05-31 | $3.183 | $3.087 | $3.278 |
| 2026 June | |||
| 2026-06-01 | $3.215 | $3.119 | $3.312 |
| 2026-06-02 | $3.215 | $3.119 | $3.312 |
| 2026-06-03 | $3.232 | $3.135 | $3.329 |
| 2026-06-04 | $3.199 | $3.103 | $3.295 |
| 2026-06-05 | $3.233 | $3.136 | $3.330 |
| 2026-06-06 | $3.195 | $3.099 | $3.291 |
| 2026-06-07 | $3.195 | $3.099 | $3.291 |
| 2026-06-08 | $3.195 | $3.099 | $3.291 |
| 2026-06-09 | $3.180 | $3.085 | $3.276 |
| 2026-06-10 | $3.180 | $3.085 | $3.276 |
| 2026-06-11 | $3.180 | $3.085 | $3.276 |
| 2026-06-12 | $3.143 | $3.049 | $3.237 |
| 2026-06-13 | $3.177 | $3.081 | $3.272 |
| 2026-06-14 | $3.140 | $3.045 | $3.234 |
| 2026-06-15 | $3.140 | $3.045 | $3.234 |
| 2026-06-16 | $3.103 | $3.010 | $3.196 |
| 2026-06-17 | $3.067 | $2.975 | $3.159 |
| 2026-06-18 | $3.100 | $3.007 | $3.193 |
| 2026-06-19 | $3.133 | $3.039 | $3.226 |
| 2026-06-20 | $3.096 | $3.003 | $3.189 |
| 2026-06-21 | $3.128 | $3.034 | $3.222 |
| 2026-06-22 | $3.159 | $3.065 | $3.254 |
| 2026-06-23 | $3.123 | $3.029 | $3.216 |
| 2026-06-24 | $3.155 | $3.060 | $3.249 |
| 2026-06-25 | $3.155 | $3.060 | $3.249 |
| 2026-06-26 | $3.171 | $3.076 | $3.266 |
| 2026-06-27 | $3.139 | $3.044 | $3.233 |
| 2026-06-28 | $3.172 | $3.077 | $3.267 |
| 2026-06-29 | $3.135 | $3.041 | $3.229 |
| 2026-06-30 | $3.135 | $3.041 | $3.229 |
| 2026 July | |||
| 2026-07-01 | $3.135 | $3.041 | $3.229 |
| 2026-07-02 | $3.120 | $3.027 | $3.214 |
| 2026-07-03 | $3.120 | $3.027 | $3.214 |
| 2026-07-04 | $3.120 | $3.027 | $3.214 |
| 2026-07-05 | $3.084 | $2.991 | $3.176 |
| 2026-07-06 | $3.117 | $3.023 | $3.210 |
| 2026-07-07 | $3.080 | $2.988 | $3.173 |
| 2026-07-08 | $3.080 | $2.988 | $3.173 |
| 2026-07-09 | $3.045 | $2.953 | $3.136 |
| 2026-07-10 | $3.009 | $2.919 | $3.100 |
| 2026-07-11 | $3.041 | $2.950 | $3.132 |
| 2026-07-12 | $3.073 | $2.981 | $3.166 |
| 2026-07-13 | $3.038 | $2.947 | $3.129 |
| 2026-07-14 | $3.069 | $2.977 | $3.161 |
| 2026-07-15 | $3.100 | $3.007 | $3.193 |
| 2026-07-16 | $3.064 | $2.972 | $3.156 |
| 2026-07-17 | $3.095 | $3.002 | $3.188 |
| 2026-07-18 | $3.095 | $3.002 | $3.188 |
| 2026-07-19 | $3.111 | $3.018 | $3.204 |
| 2026-07-20 | $3.079 | $2.987 | $3.172 |
| 2026-07-21 | $3.112 | $3.019 | $3.205 |
| 2026-07-22 | $3.076 | $2.984 | $3.168 |
| 2026-07-23 | $3.076 | $2.984 | $3.168 |
| 2026-07-24 | $3.076 | $2.984 | $3.168 |
| 2026-07-25 | $3.061 | $2.969 | $3.153 |
| 2026-07-26 | $3.061 | $2.969 | $3.153 |
| 2026-07-27 | $3.061 | $2.969 | $3.153 |
| 2026-07-28 | $3.026 | $2.935 | $3.117 |
| 2026-07-29 | $3.058 | $2.966 | $3.150 |
| 2026-07-30 | $3.022 | $2.932 | $3.113 |
| 2026-07-31 | $3.022 | $2.932 | $3.113 |
| 2026 August | |||
| 2026-08-01 | $2.987 | $2.898 | $3.077 |
| 2026-08-02 | $2.953 | $2.864 | $3.041 |
| 2026-08-03 | $2.984 | $2.894 | $3.073 |
| 2026-08-04 | $3.015 | $2.925 | $3.106 |
| 2026-08-05 | $2.980 | $2.891 | $3.070 |
| 2026-08-06 | $3.011 | $2.921 | $3.101 |
| 2026-08-07 | $3.041 | $2.950 | $3.132 |
| 2026-08-08 | $3.006 | $2.916 | $3.096 |
| 2026-08-09 | $3.037 | $2.946 | $3.128 |
| 2026-08-10 | $3.037 | $2.946 | $3.128 |
| 2026-08-11 | $3.052 | $2.961 | $3.144 |
| 2026-08-12 | $3.021 | $2.931 | $3.112 |
| 2026-08-13 | $3.053 | $2.962 | $3.145 |
| 2026-08-14 | $3.018 | $2.927 | $3.108 |
| 2026-08-15 | $3.018 | $2.927 | $3.108 |
| 2026-08-16 | $3.018 | $2.927 | $3.108 |
| 2026-08-17 | $3.004 | $2.913 | $3.094 |
| 2026-08-18 | $3.004 | $2.913 | $3.094 |
| 2026-08-19 | $3.004 | $2.913 | $3.094 |
| 2026-08-20 | $2.969 | $2.880 | $3.058 |
| 2026-08-21 | $3.000 | $2.910 | $3.090 |
| 2026-08-22 | $2.965 | $2.876 | $3.054 |
| 2026-08-23 | $2.965 | $2.876 | $3.054 |
| 2026-08-24 | $2.931 | $2.843 | $3.019 |
| 2026-08-25 | $2.897 | $2.810 | $2.984 |
| 2026-08-26 | $2.928 | $2.840 | $3.015 |
| 2026-08-27 | $2.959 | $2.870 | $3.047 |
| 2026-08-28 | $2.924 | $2.836 | $3.012 |
| 2026-08-29 | $2.954 | $2.865 | $3.043 |
| 2026-08-30 | $2.984 | $2.894 | $3.073 |
| 2026-08-31 | $2.949 | $2.861 | $3.038 |
| 2026 September | |||
| 2026-09-01 | $2.979 | $2.890 | $3.069 |
| 2026-09-02 | $2.979 | $2.890 | $3.069 |
| 2026-09-03 | $2.995 | $2.905 | $3.084 |
| 2026-09-04 | $2.964 | $2.875 | $3.053 |
| 2026-09-05 | $2.996 | $2.906 | $3.086 |
| 2026-09-06 | $2.961 | $2.872 | $3.050 |
| 2026-09-07 | $2.961 | $2.872 | $3.050 |
| 2026-09-08 | $2.961 | $2.872 | $3.050 |
| 2026-09-09 | $2.947 | $2.858 | $3.035 |
| 2026-09-10 | $2.947 | $2.858 | $3.035 |
| 2026-09-11 | $2.947 | $2.858 | $3.035 |
| 2026-09-12 | $2.913 | $2.825 | $3.000 |
| 2026-09-13 | $2.944 | $2.855 | $3.032 |
| 2026-09-14 | $2.909 | $2.822 | $2.997 |
| 2026-09-15 | $2.909 | $2.822 | $2.997 |
| 2026-09-16 | $2.876 | $2.789 | $2.962 |
| 2026-09-17 | $2.842 | $2.757 | $2.927 |
| 2026-09-18 | $2.872 | $2.786 | $2.958 |
| 2026-09-19 | $2.903 | $2.816 | $2.990 |
| 2026-09-20 | $2.869 | $2.783 | $2.955 |
| 2026-09-21 | $2.898 | $2.811 | $2.985 |
| 2026-09-22 | $2.928 | $2.840 | $3.015 |
| 2026-09-23 | $2.894 | $2.807 | $2.980 |
| 2026-09-24 | $2.923 | $2.836 | $3.011 |
| 2026-09-25 | $2.923 | $2.836 | $3.011 |
| 2026-09-26 | $2.938 | $2.850 | $3.026 |