Current MGT price: $1.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.046 | $1.015 | $1.078 |
| 2030-01-02 | $1.041 | $1.010 | $1.073 |
| 2030-01-03 | $1.046 | $1.015 | $1.078 |
| 2030-01-04 | $1.046 | $1.015 | $1.078 |
| 2030-01-05 | $1.042 | $1.010 | $1.073 |
| 2030-01-06 | $1.037 | $1.006 | $1.068 |
| 2030-01-07 | $1.042 | $1.011 | $1.073 |
| 2030-01-08 | $1.037 | $1.006 | $1.068 |
| 2030-01-09 | $1.033 | $1.002 | $1.064 |
| 2030-01-10 | $1.033 | $1.002 | $1.064 |
| 2030-01-11 | $1.028 | $0.9972 | $1.059 |
| 2030-01-12 | $1.023 | $0.9927 | $1.054 |
| 2030-01-13 | $1.023 | $0.9927 | $1.054 |
| 2030-01-14 | $1.019 | $0.9883 | $1.049 |
| 2030-01-15 | $1.024 | $0.9929 | $1.054 |
| 2030-01-16 | $1.028 | $0.9976 | $1.059 |
| 2030-01-17 | $1.033 | $1.002 | $1.064 |
| 2030-01-18 | $1.033 | $1.002 | $1.064 |
| 2030-01-19 | $1.033 | $1.002 | $1.064 |
| 2030-01-20 | $1.033 | $1.002 | $1.064 |
| 2030-01-21 | $1.038 | $1.007 | $1.069 |
| 2030-01-22 | $1.038 | $1.007 | $1.069 |
| 2030-01-23 | $1.043 | $1.012 | $1.074 |
| 2030-01-24 | $1.038 | $1.007 | $1.069 |
| 2030-01-25 | $1.034 | $1.003 | $1.065 |
| 2030-01-26 | $1.038 | $1.007 | $1.070 |
| 2030-01-27 | $1.038 | $1.007 | $1.070 |
| 2030-01-28 | $1.034 | $1.003 | $1.065 |
| 2030-01-29 | $1.029 | $0.9984 | $1.060 |
| 2030-01-30 | $1.034 | $1.003 | $1.065 |
| 2030-01-31 | $1.029 | $0.9986 | $1.060 |
| 2030 February | |||
| 2030-02-01 | $1.025 | $0.9941 | $1.056 |
| 2030-02-02 | $1.025 | $0.9941 | $1.056 |
| 2030-02-03 | $1.020 | $0.9897 | $1.051 |
| 2030-02-04 | $1.016 | $0.9853 | $1.046 |
| 2030-02-05 | $1.016 | $0.9853 | $1.046 |
| 2030-02-06 | $1.011 | $0.9809 | $1.042 |
| 2030-02-07 | $1.016 | $0.9855 | $1.046 |
| 2030-02-08 | $1.021 | $0.9901 | $1.051 |
| 2030-02-09 | $1.025 | $0.9947 | $1.056 |
| 2030-02-10 | $1.025 | $0.9947 | $1.056 |
| 2030-02-11 | $1.025 | $0.9947 | $1.056 |
| 2030-02-12 | $1.025 | $0.9947 | $1.056 |
| 2030-02-13 | $1.030 | $0.9993 | $1.061 |
| 2030-02-14 | $1.030 | $0.9993 | $1.061 |
| 2030-02-15 | $1.035 | $1.004 | $1.066 |
| 2030-02-16 | $1.030 | $0.9995 | $1.061 |
| 2030-02-17 | $1.026 | $0.9951 | $1.057 |
| 2030-02-18 | $1.031 | $0.9997 | $1.062 |
| 2030-02-19 | $1.031 | $0.9997 | $1.062 |
| 2030-02-20 | $1.026 | $0.9953 | $1.057 |
| 2030-02-21 | $1.022 | $0.9909 | $1.052 |
| 2030-02-22 | $1.026 | $0.9955 | $1.057 |
| 2030-02-23 | $1.022 | $0.9911 | $1.052 |
| 2030-02-24 | $1.017 | $0.9866 | $1.048 |
| 2030-02-25 | $1.017 | $0.9866 | $1.048 |
| 2030-02-26 | $1.013 | $0.9823 | $1.043 |
| 2030-02-27 | $1.008 | $0.9779 | $1.038 |
| 2030-02-28 | $1.008 | $0.9779 | $1.038 |
| 2030 March | |||
| 2030-03-01 | $1.004 | $0.9735 | $1.034 |
| 2030-03-02 | $1.008 | $0.9781 | $1.039 |
| 2030-03-03 | $1.013 | $0.9826 | $1.043 |
| 2030-03-04 | $1.018 | $0.9872 | $1.048 |
| 2030-03-05 | $1.018 | $0.9872 | $1.048 |
| 2030-03-06 | $1.018 | $0.9872 | $1.048 |
| 2030-03-07 | $1.018 | $0.9872 | $1.048 |
| 2030-03-08 | $1.023 | $0.9918 | $1.053 |
| 2030-03-09 | $1.023 | $0.9918 | $1.053 |
| 2030-03-10 | $1.027 | $0.9965 | $1.058 |
| 2030-03-11 | $1.023 | $0.9920 | $1.053 |
| 2030-03-12 | $1.018 | $0.9876 | $1.049 |
| 2030-03-13 | $1.023 | $0.9922 | $1.054 |
| 2030-03-14 | $1.023 | $0.9922 | $1.054 |
| 2030-03-15 | $1.018 | $0.9878 | $1.049 |
| 2030-03-16 | $1.014 | $0.9834 | $1.044 |
| 2030-03-17 | $1.019 | $0.9880 | $1.049 |
| 2030-03-18 | $1.014 | $0.9836 | $1.044 |
| 2030-03-19 | $1.010 | $0.9792 | $1.040 |
| 2030-03-20 | $1.010 | $0.9792 | $1.040 |
| 2030-03-21 | $1.005 | $0.9749 | $1.035 |
| 2030-03-22 | $1.001 | $0.9705 | $1.031 |
| 2030-03-23 | $1.001 | $0.9705 | $1.031 |
| 2030-03-24 | $0.9961 | $0.9662 | $1.026 |
| 2030-03-25 | $1.001 | $0.9707 | $1.031 |
| 2030-03-26 | $1.005 | $0.9753 | $1.036 |
| 2030-03-27 | $1.010 | $0.9798 | $1.040 |
| 2030-03-28 | $1.010 | $0.9798 | $1.040 |
| 2030-03-29 | $1.010 | $0.9798 | $1.040 |
| 2030-03-30 | $1.010 | $0.9798 | $1.040 |
| 2030-03-31 | $1.015 | $0.9844 | $1.045 |
| 2030 April | |||
| 2030-04-01 | $1.015 | $0.9844 | $1.045 |
| 2030-04-02 | $1.020 | $0.9890 | $1.050 |
| 2030-04-03 | $1.015 | $0.9846 | $1.045 |
| 2030-04-04 | $1.011 | $0.9802 | $1.041 |
| 2030-04-05 | $1.015 | $0.9848 | $1.046 |
| 2030-04-06 | $1.015 | $0.9848 | $1.046 |
| 2030-04-07 | $1.011 | $0.9804 | $1.041 |
| 2030-04-08 | $1.006 | $0.9760 | $1.036 |
| 2030-04-09 | $1.011 | $0.9806 | $1.041 |
| 2030-04-10 | $1.006 | $0.9762 | $1.037 |
| 2030-04-11 | $1.002 | $0.9719 | $1.032 |
| 2030-04-12 | $1.002 | $0.9719 | $1.032 |
| 2030-04-13 | $0.9975 | $0.9676 | $1.027 |
| 2030-04-14 | $0.9930 | $0.9632 | $1.023 |
| 2030-04-15 | $0.9930 | $0.9632 | $1.023 |
| 2030-04-16 | $0.9886 | $0.9590 | $1.018 |
| 2030-04-17 | $0.9932 | $0.9634 | $1.023 |
| 2030-04-18 | $0.9979 | $0.9679 | $1.028 |
| 2030-04-19 | $1.003 | $0.9725 | $1.033 |
| 2030-04-20 | $1.003 | $0.9725 | $1.033 |
| 2030-04-21 | $1.003 | $0.9725 | $1.033 |
| 2030-04-22 | $1.003 | $0.9725 | $1.033 |
| 2030-04-23 | $1.007 | $0.9770 | $1.037 |
| 2030-04-24 | $1.007 | $0.9770 | $1.037 |
| 2030-04-25 | $1.012 | $0.9816 | $1.042 |
| 2030-04-26 | $1.007 | $0.9772 | $1.038 |
| 2030-04-27 | $1.003 | $0.9728 | $1.033 |
| 2030-04-28 | $1.008 | $0.9774 | $1.038 |
| 2030-04-29 | $1.008 | $0.9774 | $1.038 |
| 2030-04-30 | $1.003 | $0.9730 | $1.033 |
| 2030 May | |||
| 2030-05-01 | $0.9987 | $0.9687 | $1.029 |
| 2030-05-02 | $1.003 | $0.9732 | $1.033 |
| 2030-05-03 | $0.9989 | $0.9689 | $1.029 |
| 2030-05-04 | $0.9944 | $0.9646 | $1.024 |
| 2030-05-05 | $0.9944 | $0.9646 | $1.024 |
| 2030-05-06 | $0.9900 | $0.9603 | $1.020 |
| 2030-05-07 | $0.9856 | $0.9560 | $1.015 |
| 2030-05-08 | $0.9856 | $0.9560 | $1.015 |
| 2030-05-09 | $0.9812 | $0.9518 | $1.011 |
| 2030-05-10 | $0.9858 | $0.9562 | $1.015 |
| 2030-05-11 | $0.9904 | $0.9607 | $1.020 |
| 2030-05-12 | $0.9950 | $0.9651 | $1.025 |
| 2030-05-13 | $0.9950 | $0.9651 | $1.025 |
| 2030-05-14 | $0.9950 | $0.9651 | $1.025 |
| 2030-05-15 | $0.9950 | $0.9651 | $1.025 |
| 2030-05-16 | $0.9996 | $0.9697 | $1.030 |
| 2030-05-17 | $0.9996 | $0.9697 | $1.030 |
| 2030-05-18 | $1.004 | $0.9742 | $1.034 |
| 2030-05-19 | $0.9998 | $0.9698 | $1.030 |
| 2030-05-20 | $0.9954 | $0.9655 | $1.025 |
| 2030-05-21 | $1.000 | $0.9700 | $1.030 |
| 2030-05-22 | $1.000 | $0.9700 | $1.030 |
| 2030-05-23 | $0.9956 | $0.9657 | $1.025 |
| 2030-05-24 | $0.9912 | $0.9614 | $1.021 |
| 2030-05-25 | $0.9958 | $0.9659 | $1.026 |
| 2030-05-26 | $0.9913 | $0.9616 | $1.021 |
| 2030-05-27 | $0.9869 | $0.9573 | $1.017 |
| 2030-05-28 | $0.9869 | $0.9573 | $1.017 |
| 2030-05-29 | $0.9825 | $0.9531 | $1.012 |
| 2030-05-30 | $0.9782 | $0.9488 | $1.008 |
| 2030-05-31 | $0.9782 | $0.9488 | $1.008 |
| 2030 June | |||
| 2030-06-01 | $0.9738 | $0.9446 | $1.003 |
| 2030-06-02 | $0.9784 | $0.9490 | $1.008 |
| 2030-06-03 | $0.9829 | $0.9534 | $1.012 |
| 2030-06-04 | $0.9875 | $0.9579 | $1.017 |
| 2030-06-05 | $0.9875 | $0.9579 | $1.017 |
| 2030-06-06 | $0.9875 | $0.9579 | $1.017 |
| 2030-06-07 | $0.9875 | $0.9579 | $1.017 |
| 2030-06-08 | $0.9921 | $0.9624 | $1.022 |
| 2030-06-09 | $0.9921 | $0.9624 | $1.022 |
| 2030-06-10 | $0.9968 | $0.9669 | $1.027 |
| 2030-06-11 | $0.9923 | $0.9626 | $1.022 |
| 2030-06-12 | $0.9879 | $0.9583 | $1.018 |
| 2030-06-13 | $0.9925 | $0.9627 | $1.022 |
| 2030-06-14 | $0.9925 | $0.9627 | $1.022 |
| 2030-06-15 | $0.9881 | $0.9585 | $1.018 |
| 2030-06-16 | $0.9837 | $0.9542 | $1.013 |
| 2030-06-17 | $0.9883 | $0.9586 | $1.018 |
| 2030-06-18 | $0.9839 | $0.9544 | $1.013 |
| 2030-06-19 | $0.9795 | $0.9501 | $1.009 |
| 2030-06-20 | $0.9795 | $0.9501 | $1.009 |
| 2030-06-21 | $0.9752 | $0.9459 | $1.004 |
| 2030-06-22 | $0.9708 | $0.9417 | $0.9999 |
| 2030-06-23 | $0.9708 | $0.9417 | $0.9999 |
| 2030-06-24 | $0.9665 | $0.9375 | $0.9955 |
| 2030-06-25 | $0.9710 | $0.9419 | $1.000 |
| 2030-06-26 | $0.9755 | $0.9463 | $1.005 |
| 2030-06-27 | $0.9801 | $0.9507 | $1.010 |
| 2030-06-28 | $0.9801 | $0.9507 | $1.010 |
| 2030-06-29 | $0.9801 | $0.9507 | $1.010 |
| 2030-06-30 | $0.9801 | $0.9507 | $1.010 |
| 2030 July | |||
| 2030-07-01 | $0.9847 | $0.9551 | $1.014 |
| 2030-07-02 | $0.9847 | $0.9551 | $1.014 |
| 2030-07-03 | $0.9893 | $0.9596 | $1.019 |
| 2030-07-04 | $0.9849 | $0.9553 | $1.014 |
| 2030-07-05 | $0.9805 | $0.9511 | $1.010 |
| 2030-07-06 | $0.9851 | $0.9555 | $1.015 |
| 2030-07-07 | $0.9851 | $0.9555 | $1.015 |
| 2030-07-08 | $0.9807 | $0.9513 | $1.010 |
| 2030-07-09 | $0.9763 | $0.9470 | $1.006 |
| 2030-07-10 | $0.9809 | $0.9514 | $1.010 |
| 2030-07-11 | $0.9765 | $0.9472 | $1.006 |
| 2030-07-12 | $0.9722 | $0.9430 | $1.001 |
| 2030-07-13 | $0.9722 | $0.9430 | $1.001 |
| 2030-07-14 | $0.9678 | $0.9388 | $0.9969 |
| 2030-07-15 | $0.9635 | $0.9346 | $0.9924 |
| 2030-07-16 | $0.9635 | $0.9346 | $0.9924 |
| 2030-07-17 | $0.9592 | $0.9305 | $0.9880 |
| 2030-07-18 | $0.9637 | $0.9348 | $0.9926 |
| 2030-07-19 | $0.9682 | $0.9392 | $0.9973 |
| 2030-07-20 | $0.9727 | $0.9436 | $1.002 |
| 2030-07-21 | $0.9727 | $0.9436 | $1.002 |
| 2030-07-22 | $0.9727 | $0.9436 | $1.002 |
| 2030-07-23 | $0.9727 | $0.9436 | $1.002 |
| 2030-07-24 | $0.9773 | $0.9480 | $1.007 |
| 2030-07-25 | $0.9773 | $0.9480 | $1.007 |
| 2030-07-26 | $0.9818 | $0.9524 | $1.011 |
| 2030-07-27 | $0.9775 | $0.9481 | $1.007 |
| 2030-07-28 | $0.9731 | $0.9439 | $1.002 |
| 2030-07-29 | $0.9777 | $0.9483 | $1.007 |
| 2030-07-30 | $0.9777 | $0.9483 | $1.007 |
| 2030-07-31 | $0.9733 | $0.9441 | $1.003 |
| 2030 August | |||
| 2030-08-01 | $0.9690 | $0.9399 | $0.9980 |
| 2030-08-02 | $0.9735 | $0.9443 | $1.003 |
| 2030-08-03 | $0.9692 | $0.9401 | $0.9982 |
| 2030-08-04 | $0.9649 | $0.9359 | $0.9938 |
| 2030-08-05 | $0.9649 | $0.9359 | $0.9938 |
| 2030-08-06 | $0.9606 | $0.9317 | $0.9894 |
| 2030-08-07 | $0.9563 | $0.9276 | $0.9850 |
| 2030-08-08 | $0.9563 | $0.9276 | $0.9850 |
| 2030-08-09 | $0.9520 | $0.9235 | $0.9806 |
| 2030-08-10 | $0.9565 | $0.9278 | $0.9852 |
| 2030-08-11 | $0.9609 | $0.9321 | $0.9898 |
| 2030-08-12 | $0.9654 | $0.9365 | $0.9944 |
| 2030-08-13 | $0.9654 | $0.9365 | $0.9944 |
| 2030-08-14 | $0.9654 | $0.9365 | $0.9944 |
| 2030-08-15 | $0.9654 | $0.9365 | $0.9944 |
| 2030-08-16 | $0.9699 | $0.9408 | $0.9990 |
| 2030-08-17 | $0.9699 | $0.9408 | $0.9990 |
| 2030-08-18 | $0.9745 | $0.9452 | $1.004 |
| 2030-08-19 | $0.9701 | $0.9410 | $0.9992 |
| 2030-08-20 | $0.9658 | $0.9368 | $0.9948 |
| 2030-08-21 | $0.9703 | $0.9412 | $0.9994 |
| 2030-08-22 | $0.9703 | $0.9412 | $0.9994 |
| 2030-08-23 | $0.9660 | $0.9370 | $0.9950 |
| 2030-08-24 | $0.9617 | $0.9328 | $0.9905 |
| 2030-08-25 | $0.9662 | $0.9372 | $0.9952 |
| 2030-08-26 | $0.9619 | $0.9330 | $0.9907 |
| 2030-08-27 | $0.9576 | $0.9289 | $0.9863 |
| 2030-08-28 | $0.9576 | $0.9289 | $0.9863 |
| 2030-08-29 | $0.9533 | $0.9247 | $0.9819 |
| 2030-08-30 | $0.9491 | $0.9206 | $0.9776 |
| 2030-08-31 | $0.9491 | $0.9206 | $0.9776 |
| 2030 September | |||
| 2030-09-01 | $0.9449 | $0.9165 | $0.9732 |
| 2030-09-02 | $0.9493 | $0.9208 | $0.9778 |
| 2030-09-03 | $0.9537 | $0.9251 | $0.9823 |
| 2030-09-04 | $0.9582 | $0.9294 | $0.9869 |
| 2030-09-05 | $0.9582 | $0.9294 | $0.9869 |
| 2030-09-06 | $0.9582 | $0.9294 | $0.9869 |
| 2030-09-07 | $0.9582 | $0.9294 | $0.9869 |
| 2030-09-08 | $0.9626 | $0.9338 | $0.9915 |
| 2030-09-09 | $0.9626 | $0.9338 | $0.9915 |
| 2030-09-10 | $0.9671 | $0.9381 | $0.9962 |
| 2030-09-11 | $0.9628 | $0.9339 | $0.9917 |
| 2030-09-12 | $0.9585 | $0.9298 | $0.9873 |
| 2030-09-13 | $0.9630 | $0.9341 | $0.9919 |
| 2030-09-14 | $0.9630 | $0.9341 | $0.9919 |
| 2030-09-15 | $0.9587 | $0.9300 | $0.9875 |
| 2030-09-16 | $0.9545 | $0.9258 | $0.9831 |
| 2030-09-17 | $0.9589 | $0.9302 | $0.9877 |
| 2030-09-18 | $0.9547 | $0.9260 | $0.9833 |
| 2030-09-19 | $0.9504 | $0.9219 | $0.9789 |
| 2030-09-20 | $0.9504 | $0.9219 | $0.9789 |
| 2030-09-21 | $0.9462 | $0.9178 | $0.9746 |
| 2030-09-22 | $0.9420 | $0.9137 | $0.9702 |
| 2030-09-23 | $0.9420 | $0.9137 | $0.9702 |
| 2030-09-24 | $0.9378 | $0.9096 | $0.9659 |
| 2030-09-25 | $0.9422 | $0.9139 | $0.9704 |