Current MGT price: $1.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9270 | $0.8992 | $0.9548 |
| 2031-01-02 | $0.9270 | $0.8992 | $0.9548 |
| 2031-01-03 | $0.9313 | $0.9034 | $0.9593 |
| 2031-01-04 | $0.9272 | $0.8994 | $0.9550 |
| 2031-01-05 | $0.9231 | $0.8954 | $0.9508 |
| 2031-01-06 | $0.9274 | $0.8996 | $0.9552 |
| 2031-01-07 | $0.9274 | $0.8996 | $0.9552 |
| 2031-01-08 | $0.9233 | $0.8956 | $0.9510 |
| 2031-01-09 | $0.9191 | $0.8916 | $0.9467 |
| 2031-01-10 | $0.9234 | $0.8957 | $0.9511 |
| 2031-01-11 | $0.9193 | $0.8917 | $0.9469 |
| 2031-01-12 | $0.9152 | $0.8878 | $0.9427 |
| 2031-01-13 | $0.9152 | $0.8878 | $0.9427 |
| 2031-01-14 | $0.9112 | $0.8838 | $0.9385 |
| 2031-01-15 | $0.9071 | $0.8799 | $0.9343 |
| 2031-01-16 | $0.9071 | $0.8799 | $0.9343 |
| 2031-01-17 | $0.9031 | $0.8760 | $0.9302 |
| 2031-01-18 | $0.9073 | $0.8801 | $0.9345 |
| 2031-01-19 | $0.9115 | $0.8842 | $0.9389 |
| 2031-01-20 | $0.9158 | $0.8883 | $0.9433 |
| 2031-01-21 | $0.9158 | $0.8883 | $0.9433 |
| 2031-01-22 | $0.9158 | $0.8883 | $0.9433 |
| 2031-01-23 | $0.9158 | $0.8883 | $0.9433 |
| 2031-01-24 | $0.9201 | $0.8925 | $0.9477 |
| 2031-01-25 | $0.9201 | $0.8925 | $0.9477 |
| 2031-01-26 | $0.9243 | $0.8966 | $0.9521 |
| 2031-01-27 | $0.9202 | $0.8926 | $0.9478 |
| 2031-01-28 | $0.9161 | $0.8887 | $0.9436 |
| 2031-01-29 | $0.9204 | $0.8928 | $0.9480 |
| 2031-01-30 | $0.9204 | $0.8928 | $0.9480 |
| 2031-01-31 | $0.9163 | $0.8888 | $0.9438 |
| 2031 February | |||
| 2031-02-01 | $0.9122 | $0.8849 | $0.9396 |
| 2031-02-02 | $0.9165 | $0.8890 | $0.9440 |
| 2031-02-03 | $0.9124 | $0.8850 | $0.9398 |
| 2031-02-04 | $0.9084 | $0.8811 | $0.9356 |
| 2031-02-05 | $0.9084 | $0.8811 | $0.9356 |
| 2031-02-06 | $0.9043 | $0.8772 | $0.9314 |
| 2031-02-07 | $0.9003 | $0.8733 | $0.9273 |
| 2031-02-08 | $0.9003 | $0.8733 | $0.9273 |
| 2031-02-09 | $0.8963 | $0.8694 | $0.9232 |
| 2031-02-10 | $0.9005 | $0.8735 | $0.9275 |
| 2031-02-11 | $0.9047 | $0.8775 | $0.9318 |
| 2031-02-12 | $0.9089 | $0.8816 | $0.9362 |
| 2031-02-13 | $0.9089 | $0.8816 | $0.9362 |
| 2031-02-14 | $0.9089 | $0.8816 | $0.9362 |
| 2031-02-15 | $0.9089 | $0.8816 | $0.9362 |
| 2031-02-16 | $0.9131 | $0.8857 | $0.9405 |
| 2031-02-17 | $0.9131 | $0.8857 | $0.9405 |
| 2031-02-18 | $0.9174 | $0.8899 | $0.9449 |
| 2031-02-19 | $0.9133 | $0.8859 | $0.9407 |
| 2031-02-20 | $0.9093 | $0.8820 | $0.9365 |
| 2031-02-21 | $0.9135 | $0.8861 | $0.9409 |
| 2031-02-22 | $0.9135 | $0.8861 | $0.9409 |
| 2031-02-23 | $0.9094 | $0.8822 | $0.9367 |
| 2031-02-24 | $0.9054 | $0.8782 | $0.9325 |
| 2031-02-25 | $0.9096 | $0.8823 | $0.9369 |
| 2031-02-26 | $0.9056 | $0.8784 | $0.9327 |
| 2031-02-27 | $0.9015 | $0.8745 | $0.9286 |
| 2031-02-28 | $0.9015 | $0.8745 | $0.9286 |
| 2031 March | |||
| 2031-03-01 | $0.8975 | $0.8706 | $0.9244 |
| 2031-03-02 | $0.8935 | $0.8667 | $0.9203 |
| 2031-03-03 | $0.8935 | $0.8667 | $0.9203 |
| 2031-03-04 | $0.8896 | $0.8629 | $0.9162 |
| 2031-03-05 | $0.8937 | $0.8669 | $0.9205 |
| 2031-03-06 | $0.8979 | $0.8709 | $0.9248 |
| 2031-03-07 | $0.9021 | $0.8750 | $0.9291 |
| 2031-03-08 | $0.9021 | $0.8750 | $0.9291 |
| 2031-03-09 | $0.9021 | $0.8750 | $0.9291 |
| 2031-03-10 | $0.9021 | $0.8750 | $0.9291 |
| 2031-03-11 | $0.9063 | $0.8791 | $0.9335 |
| 2031-03-12 | $0.9063 | $0.8791 | $0.9335 |
| 2031-03-13 | $0.9105 | $0.8832 | $0.9378 |
| 2031-03-14 | $0.9065 | $0.8793 | $0.9337 |
| 2031-03-15 | $0.9024 | $0.8754 | $0.9295 |
| 2031-03-16 | $0.9066 | $0.8794 | $0.9338 |
| 2031-03-17 | $0.9066 | $0.8794 | $0.9338 |
| 2031-03-18 | $0.9026 | $0.8755 | $0.9297 |
| 2031-03-19 | $0.8986 | $0.8716 | $0.9255 |
| 2031-03-20 | $0.9028 | $0.8757 | $0.9299 |
| 2031-03-21 | $0.8988 | $0.8718 | $0.9257 |
| 2031-03-22 | $0.8948 | $0.8679 | $0.9216 |
| 2031-03-23 | $0.8948 | $0.8679 | $0.9216 |
| 2031-03-24 | $0.8908 | $0.8641 | $0.9175 |
| 2031-03-25 | $0.8868 | $0.8602 | $0.9134 |
| 2031-03-26 | $0.8868 | $0.8602 | $0.9134 |
| 2031-03-27 | $0.8829 | $0.8564 | $0.9094 |
| 2031-03-28 | $0.8870 | $0.8604 | $0.9136 |
| 2031-03-29 | $0.8911 | $0.8644 | $0.9179 |
| 2031-03-30 | $0.8953 | $0.8684 | $0.9221 |
| 2031-03-31 | $0.8953 | $0.8684 | $0.9221 |
| 2031 April | |||
| 2031-04-01 | $0.8953 | $0.8684 | $0.9221 |
| 2031-04-02 | $0.8953 | $0.8684 | $0.9221 |
| 2031-04-03 | $0.8995 | $0.8725 | $0.9265 |
| 2031-04-04 | $0.8995 | $0.8725 | $0.9265 |
| 2031-04-05 | $0.9037 | $0.8766 | $0.9308 |
| 2031-04-06 | $0.8996 | $0.8727 | $0.9266 |
| 2031-04-07 | $0.8956 | $0.8688 | $0.9225 |
| 2031-04-08 | $0.8998 | $0.8728 | $0.9268 |
| 2031-04-09 | $0.8998 | $0.8728 | $0.9268 |
| 2031-04-10 | $0.8958 | $0.8689 | $0.9227 |
| 2031-04-11 | $0.8918 | $0.8651 | $0.9186 |
| 2031-04-12 | $0.8960 | $0.8691 | $0.9229 |
| 2031-04-13 | $0.8920 | $0.8652 | $0.9188 |
| 2031-04-14 | $0.8880 | $0.8614 | $0.9147 |
| 2031-04-15 | $0.8880 | $0.8614 | $0.9147 |
| 2031-04-16 | $0.8841 | $0.8576 | $0.9106 |
| 2031-04-17 | $0.8802 | $0.8537 | $0.9066 |
| 2031-04-18 | $0.8802 | $0.8537 | $0.9066 |
| 2031-04-19 | $0.8762 | $0.8499 | $0.9025 |
| 2031-04-20 | $0.8803 | $0.8539 | $0.9067 |
| 2031-04-21 | $0.8844 | $0.8579 | $0.9110 |
| 2031-04-22 | $0.8886 | $0.8619 | $0.9152 |
| 2031-04-23 | $0.8886 | $0.8619 | $0.9152 |
| 2031-04-24 | $0.8886 | $0.8619 | $0.9152 |
| 2031-04-25 | $0.8886 | $0.8619 | $0.9152 |
| 2031-04-26 | $0.8927 | $0.8659 | $0.9195 |
| 2031-04-27 | $0.8927 | $0.8659 | $0.9195 |
| 2031-04-28 | $0.8969 | $0.8700 | $0.9238 |
| 2031-04-29 | $0.8929 | $0.8661 | $0.9197 |
| 2031-04-30 | $0.8889 | $0.8622 | $0.9156 |
| 2031 May | |||
| 2031-05-01 | $0.8931 | $0.8663 | $0.9199 |
| 2031-05-02 | $0.8931 | $0.8663 | $0.9199 |
| 2031-05-03 | $0.8891 | $0.8624 | $0.9158 |
| 2031-05-04 | $0.8851 | $0.8586 | $0.9117 |
| 2031-05-05 | $0.8893 | $0.8626 | $0.9159 |
| 2031-05-06 | $0.8853 | $0.8587 | $0.9119 |
| 2031-05-07 | $0.8814 | $0.8549 | $0.9078 |
| 2031-05-08 | $0.8814 | $0.8549 | $0.9078 |
| 2031-05-09 | $0.8774 | $0.8511 | $0.9038 |
| 2031-05-10 | $0.8735 | $0.8473 | $0.8997 |
| 2031-05-11 | $0.8735 | $0.8473 | $0.8997 |
| 2031-05-12 | $0.8697 | $0.8436 | $0.8957 |
| 2031-05-13 | $0.8737 | $0.8475 | $0.8999 |
| 2031-05-14 | $0.8778 | $0.8515 | $0.9041 |
| 2031-05-15 | $0.8819 | $0.8554 | $0.9083 |
| 2031-05-16 | $0.8819 | $0.8554 | $0.9083 |
| 2031-05-17 | $0.8819 | $0.8554 | $0.9083 |
| 2031-05-18 | $0.8819 | $0.8554 | $0.9083 |
| 2031-05-19 | $0.8860 | $0.8594 | $0.9126 |
| 2031-05-20 | $0.8860 | $0.8594 | $0.9126 |
| 2031-05-21 | $0.8901 | $0.8634 | $0.9168 |
| 2031-05-22 | $0.8862 | $0.8596 | $0.9128 |
| 2031-05-23 | $0.8822 | $0.8558 | $0.9087 |
| 2031-05-24 | $0.8864 | $0.8598 | $0.9129 |
| 2031-05-25 | $0.8864 | $0.8598 | $0.9129 |
| 2031-05-26 | $0.8824 | $0.8559 | $0.9089 |
| 2031-05-27 | $0.8785 | $0.8521 | $0.9048 |
| 2031-05-28 | $0.8826 | $0.8561 | $0.9091 |
| 2031-05-29 | $0.8787 | $0.8523 | $0.9050 |
| 2031-05-30 | $0.8747 | $0.8485 | $0.9010 |
| 2031-05-31 | $0.8747 | $0.8485 | $0.9010 |
| 2031 June | |||
| 2031-06-01 | $0.8709 | $0.8447 | $0.8970 |
| 2031-06-02 | $0.8670 | $0.8410 | $0.8930 |
| 2031-06-03 | $0.8670 | $0.8410 | $0.8930 |
| 2031-06-04 | $0.8631 | $0.8372 | $0.8890 |
| 2031-06-05 | $0.8671 | $0.8411 | $0.8932 |
| 2031-06-06 | $0.8712 | $0.8451 | $0.8973 |
| 2031-06-07 | $0.8753 | $0.8490 | $0.9015 |
| 2031-06-08 | $0.8753 | $0.8490 | $0.9015 |
| 2031-06-09 | $0.8753 | $0.8490 | $0.9015 |
| 2031-06-10 | $0.8753 | $0.8490 | $0.9015 |
| 2031-06-11 | $0.8793 | $0.8530 | $0.9057 |
| 2031-06-12 | $0.8793 | $0.8530 | $0.9057 |
| 2031-06-13 | $0.8835 | $0.8569 | $0.9100 |
| 2031-06-14 | $0.8795 | $0.8531 | $0.9059 |
| 2031-06-15 | $0.8756 | $0.8493 | $0.9019 |
| 2031-06-16 | $0.8797 | $0.8533 | $0.9061 |
| 2031-06-17 | $0.8797 | $0.8533 | $0.9061 |
| 2031-06-18 | $0.8758 | $0.8495 | $0.9021 |
| 2031-06-19 | $0.8719 | $0.8457 | $0.8980 |
| 2031-06-20 | $0.8760 | $0.8497 | $0.9022 |
| 2031-06-21 | $0.8721 | $0.8459 | $0.8982 |
| 2031-06-22 | $0.8682 | $0.8421 | $0.8942 |
| 2031-06-23 | $0.8682 | $0.8421 | $0.8942 |
| 2031-06-24 | $0.8643 | $0.8384 | $0.8902 |
| 2031-06-25 | $0.8605 | $0.8346 | $0.8863 |
| 2031-06-26 | $0.8605 | $0.8346 | $0.8863 |
| 2031-06-27 | $0.8566 | $0.8309 | $0.8823 |
| 2031-06-28 | $0.8606 | $0.8348 | $0.8865 |
| 2031-06-29 | $0.8646 | $0.8387 | $0.8906 |
| 2031-06-30 | $0.8687 | $0.8426 | $0.8947 |
| 2031 July | |||
| 2031-07-01 | $0.8687 | $0.8426 | $0.8947 |
| 2031-07-02 | $0.8687 | $0.8426 | $0.8947 |
| 2031-07-03 | $0.8687 | $0.8426 | $0.8947 |
| 2031-07-04 | $0.8727 | $0.8466 | $0.8989 |
| 2031-07-05 | $0.8727 | $0.8466 | $0.8989 |
| 2031-07-06 | $0.8768 | $0.8505 | $0.9031 |
| 2031-07-07 | $0.8729 | $0.8467 | $0.8991 |
| 2031-07-08 | $0.8690 | $0.8430 | $0.8951 |
| 2031-07-09 | $0.8731 | $0.8469 | $0.8993 |
| 2031-07-10 | $0.8731 | $0.8469 | $0.8993 |
| 2031-07-11 | $0.8692 | $0.8431 | $0.8953 |
| 2031-07-12 | $0.8653 | $0.8394 | $0.8913 |
| 2031-07-13 | $0.8694 | $0.8433 | $0.8955 |
| 2031-07-14 | $0.8655 | $0.8395 | $0.8915 |
| 2031-07-15 | $0.8616 | $0.8358 | $0.8875 |
| 2031-07-16 | $0.8616 | $0.8358 | $0.8875 |
| 2031-07-17 | $0.8578 | $0.8321 | $0.8835 |
| 2031-07-18 | $0.8540 | $0.8284 | $0.8796 |
| 2031-07-19 | $0.8540 | $0.8284 | $0.8796 |
| 2031-07-20 | $0.8502 | $0.8247 | $0.8757 |
| 2031-07-21 | $0.8542 | $0.8285 | $0.8798 |
| 2031-07-22 | $0.8582 | $0.8324 | $0.8839 |
| 2031-07-23 | $0.8622 | $0.8363 | $0.8880 |
| 2031-07-24 | $0.8622 | $0.8363 | $0.8880 |
| 2031-07-25 | $0.8622 | $0.8363 | $0.8880 |
| 2031-07-26 | $0.8622 | $0.8363 | $0.8880 |
| 2031-07-27 | $0.8662 | $0.8402 | $0.8922 |
| 2031-07-28 | $0.8662 | $0.8402 | $0.8922 |
| 2031-07-29 | $0.8702 | $0.8441 | $0.8963 |
| 2031-07-30 | $0.8664 | $0.8404 | $0.8923 |
| 2031-07-31 | $0.8625 | $0.8366 | $0.8884 |
| 2031 August | |||
| 2031-08-01 | $0.8665 | $0.8405 | $0.8925 |
| 2031-08-02 | $0.8665 | $0.8405 | $0.8925 |
| 2031-08-03 | $0.8627 | $0.8368 | $0.8885 |
| 2031-08-04 | $0.8588 | $0.8331 | $0.8846 |
| 2031-08-05 | $0.8628 | $0.8370 | $0.8887 |
| 2031-08-06 | $0.8590 | $0.8332 | $0.8848 |
| 2031-08-07 | $0.8552 | $0.8295 | $0.8808 |
| 2031-08-08 | $0.8552 | $0.8295 | $0.8808 |
| 2031-08-09 | $0.8514 | $0.8258 | $0.8769 |
| 2031-08-10 | $0.8476 | $0.8222 | $0.8730 |
| 2031-08-11 | $0.8476 | $0.8222 | $0.8730 |
| 2031-08-12 | $0.8438 | $0.8185 | $0.8691 |
| 2031-08-13 | $0.8477 | $0.8223 | $0.8732 |
| 2031-08-14 | $0.8517 | $0.8262 | $0.8773 |
| 2031-08-15 | $0.8557 | $0.8300 | $0.8814 |
| 2031-08-16 | $0.8557 | $0.8300 | $0.8814 |
| 2031-08-17 | $0.8557 | $0.8300 | $0.8814 |
| 2031-08-18 | $0.8557 | $0.8300 | $0.8814 |
| 2031-08-19 | $0.8597 | $0.8339 | $0.8855 |
| 2031-08-20 | $0.8597 | $0.8339 | $0.8855 |
| 2031-08-21 | $0.8637 | $0.8378 | $0.8896 |
| 2031-08-22 | $0.8598 | $0.8340 | $0.8856 |
| 2031-08-23 | $0.8560 | $0.8303 | $0.8817 |
| 2031-08-24 | $0.8600 | $0.8342 | $0.8858 |
| 2031-08-25 | $0.8600 | $0.8342 | $0.8858 |
| 2031-08-26 | $0.8562 | $0.8305 | $0.8819 |
| 2031-08-27 | $0.8524 | $0.8268 | $0.8779 |
| 2031-08-28 | $0.8564 | $0.8307 | $0.8820 |
| 2031-08-29 | $0.8525 | $0.8270 | $0.8781 |
| 2031-08-30 | $0.8487 | $0.8233 | $0.8742 |
| 2031-08-31 | $0.8487 | $0.8233 | $0.8742 |
| 2031 September | |||
| 2031-09-01 | $0.8450 | $0.8196 | $0.8703 |
| 2031-09-02 | $0.8412 | $0.8160 | $0.8664 |
| 2031-09-03 | $0.8412 | $0.8160 | $0.8664 |
| 2031-09-04 | $0.8375 | $0.8123 | $0.8626 |
| 2031-09-05 | $0.8414 | $0.8161 | $0.8666 |
| 2031-09-06 | $0.8453 | $0.8199 | $0.8707 |
| 2031-09-07 | $0.8493 | $0.8238 | $0.8747 |
| 2031-09-08 | $0.8493 | $0.8238 | $0.8747 |
| 2031-09-09 | $0.8493 | $0.8238 | $0.8747 |
| 2031-09-10 | $0.8493 | $0.8238 | $0.8747 |
| 2031-09-11 | $0.8532 | $0.8276 | $0.8788 |
| 2031-09-12 | $0.8532 | $0.8276 | $0.8788 |
| 2031-09-13 | $0.8572 | $0.8315 | $0.8829 |
| 2031-09-14 | $0.8534 | $0.8278 | $0.8790 |
| 2031-09-15 | $0.8496 | $0.8241 | $0.8751 |
| 2031-09-16 | $0.8536 | $0.8279 | $0.8792 |
| 2031-09-17 | $0.8536 | $0.8279 | $0.8792 |
| 2031-09-18 | $0.8498 | $0.8243 | $0.8752 |
| 2031-09-19 | $0.8460 | $0.8206 | $0.8713 |
| 2031-09-20 | $0.8499 | $0.8244 | $0.8754 |
| 2031-09-21 | $0.8461 | $0.8208 | $0.8715 |
| 2031-09-22 | $0.8424 | $0.8171 | $0.8676 |
| 2031-09-23 | $0.8424 | $0.8171 | $0.8676 |
| 2031-09-24 | $0.8386 | $0.8135 | $0.8638 |
| 2031-09-25 | $0.8349 | $0.8098 | $0.8599 |