Current MONO price: $1.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8917 | $0.8649 | $0.9184 |
| 2026-01-02 | $0.8917 | $0.8649 | $0.9184 |
| 2026-01-03 | $0.8813 | $0.8548 | $0.9077 |
| 2026-01-04 | $0.8813 | $0.8548 | $0.9077 |
| 2026-01-05 | $0.8813 | $0.8548 | $0.9077 |
| 2026-01-06 | $0.8813 | $0.8548 | $0.9077 |
| 2026-01-07 | $0.8758 | $0.8495 | $0.9020 |
| 2026-01-08 | $0.8655 | $0.8396 | $0.8915 |
| 2026-01-09 | $0.8727 | $0.8465 | $0.8989 |
| 2026-01-10 | $0.8625 | $0.8366 | $0.8884 |
| 2026-01-11 | $0.8524 | $0.8269 | $0.8780 |
| 2026-01-12 | $0.8595 | $0.8337 | $0.8853 |
| 2026-01-13 | $0.8495 | $0.8240 | $0.8749 |
| 2026-01-14 | $0.8553 | $0.8296 | $0.8809 |
| 2026-01-15 | $0.8453 | $0.8199 | $0.8706 |
| 2026-01-16 | $0.8354 | $0.8103 | $0.8605 |
| 2026-01-17 | $0.8256 | $0.8009 | $0.8504 |
| 2026-01-18 | $0.8256 | $0.8009 | $0.8504 |
| 2026-01-19 | $0.8325 | $0.8075 | $0.8575 |
| 2026-01-20 | $0.8276 | $0.8028 | $0.8525 |
| 2026-01-21 | $0.8325 | $0.8075 | $0.8575 |
| 2026-01-22 | $0.8228 | $0.7981 | $0.8474 |
| 2026-01-23 | $0.8131 | $0.7888 | $0.8375 |
| 2026-01-24 | $0.8036 | $0.7795 | $0.8278 |
| 2026-01-25 | $0.8036 | $0.7795 | $0.8278 |
| 2026-01-26 | $0.7942 | $0.7704 | $0.8181 |
| 2026-01-27 | $0.7942 | $0.7704 | $0.8181 |
| 2026-01-28 | $0.7942 | $0.7704 | $0.8181 |
| 2026-01-29 | $0.7942 | $0.7704 | $0.8181 |
| 2026-01-30 | $0.7893 | $0.7656 | $0.8130 |
| 2026-01-31 | $0.7801 | $0.7567 | $0.8035 |
| 2026 February | |||
| 2026-02-01 | $0.7865 | $0.7629 | $0.8101 |
| 2026-02-02 | $0.7773 | $0.7540 | $0.8007 |
| 2026-02-03 | $0.7683 | $0.7452 | $0.7913 |
| 2026-02-04 | $0.7746 | $0.7514 | $0.7979 |
| 2026-02-05 | $0.7656 | $0.7426 | $0.7886 |
| 2026-02-06 | $0.7708 | $0.7477 | $0.7940 |
| 2026-02-07 | $0.7618 | $0.7390 | $0.7847 |
| 2026-02-08 | $0.7529 | $0.7303 | $0.7755 |
| 2026-02-09 | $0.7441 | $0.7218 | $0.7664 |
| 2026-02-10 | $0.7441 | $0.7218 | $0.7664 |
| 2026-02-11 | $0.7503 | $0.7278 | $0.7728 |
| 2026-02-12 | $0.7459 | $0.7235 | $0.7683 |
| 2026-02-13 | $0.7503 | $0.7278 | $0.7728 |
| 2026-02-14 | $0.7415 | $0.7193 | $0.7638 |
| 2026-02-15 | $0.7329 | $0.7109 | $0.7548 |
| 2026-02-16 | $0.7243 | $0.7026 | $0.7460 |
| 2026-02-17 | $0.7243 | $0.7026 | $0.7460 |
| 2026-02-18 | $0.7158 | $0.6943 | $0.7373 |
| 2026-02-19 | $0.7158 | $0.6943 | $0.7373 |
| 2026-02-20 | $0.7158 | $0.6943 | $0.7373 |
| 2026-02-21 | $0.7158 | $0.6943 | $0.7373 |
| 2026-02-22 | $0.7114 | $0.6900 | $0.7327 |
| 2026-02-23 | $0.7030 | $0.6819 | $0.7241 |
| 2026-02-24 | $0.7089 | $0.6876 | $0.7301 |
| 2026-02-25 | $0.7006 | $0.6796 | $0.7216 |
| 2026-02-26 | $0.6924 | $0.6716 | $0.7132 |
| 2026-02-27 | $0.6982 | $0.6772 | $0.7191 |
| 2026-02-28 | $0.6900 | $0.6693 | $0.7107 |
| 2026 March | |||
| 2026-03-01 | $0.6947 | $0.6739 | $0.7156 |
| 2026-03-02 | $0.6866 | $0.6660 | $0.7072 |
| 2026-03-03 | $0.6786 | $0.6582 | $0.6989 |
| 2026-03-04 | $0.6706 | $0.6505 | $0.6908 |
| 2026-03-05 | $0.6706 | $0.6505 | $0.6908 |
| 2026-03-06 | $0.6762 | $0.6559 | $0.6965 |
| 2026-03-07 | $0.6723 | $0.6521 | $0.6924 |
| 2026-03-08 | $0.6762 | $0.6559 | $0.6965 |
| 2026-03-09 | $0.6683 | $0.6483 | $0.6884 |
| 2026-03-10 | $0.6605 | $0.6407 | $0.6803 |
| 2026-03-11 | $0.6528 | $0.6332 | $0.6724 |
| 2026-03-12 | $0.6528 | $0.6332 | $0.6724 |
| 2026-03-13 | $0.6451 | $0.6258 | $0.6645 |
| 2026-03-14 | $0.6451 | $0.6258 | $0.6645 |
| 2026-03-15 | $0.6451 | $0.6258 | $0.6645 |
| 2026-03-16 | $0.6451 | $0.6258 | $0.6645 |
| 2026-03-17 | $0.6411 | $0.6219 | $0.6603 |
| 2026-03-18 | $0.6336 | $0.6146 | $0.6526 |
| 2026-03-19 | $0.6389 | $0.6197 | $0.6580 |
| 2026-03-20 | $0.6314 | $0.6125 | $0.6504 |
| 2026-03-21 | $0.6240 | $0.6053 | $0.6428 |
| 2026-03-22 | $0.6292 | $0.6103 | $0.6481 |
| 2026-03-23 | $0.6219 | $0.6032 | $0.6405 |
| 2026-03-24 | $0.6261 | $0.6073 | $0.6449 |
| 2026-03-25 | $0.6188 | $0.6002 | $0.6374 |
| 2026-03-26 | $0.6116 | $0.5932 | $0.6299 |
| 2026-03-27 | $0.6044 | $0.5863 | $0.6226 |
| 2026-03-28 | $0.6044 | $0.5863 | $0.6226 |
| 2026-03-29 | $0.6094 | $0.5912 | $0.6277 |
| 2026-03-30 | $0.6059 | $0.5877 | $0.6241 |
| 2026-03-31 | $0.6094 | $0.5912 | $0.6277 |
| 2026 April | |||
| 2026-04-01 | $0.6023 | $0.5842 | $0.6204 |
| 2026-04-02 | $0.5953 | $0.5774 | $0.6131 |
| 2026-04-03 | $0.5883 | $0.5707 | $0.6060 |
| 2026-04-04 | $0.5883 | $0.5707 | $0.6060 |
| 2026-04-05 | $0.5814 | $0.5640 | $0.5989 |
| 2026-04-06 | $0.5814 | $0.5640 | $0.5989 |
| 2026-04-07 | $0.5814 | $0.5640 | $0.5989 |
| 2026-04-08 | $0.5814 | $0.5640 | $0.5989 |
| 2026-04-09 | $0.5778 | $0.5605 | $0.5951 |
| 2026-04-10 | $0.5711 | $0.5539 | $0.5882 |
| 2026-04-11 | $0.5758 | $0.5585 | $0.5931 |
| 2026-04-12 | $0.5691 | $0.5520 | $0.5861 |
| 2026-04-13 | $0.5624 | $0.5455 | $0.5793 |
| 2026-04-14 | $0.5671 | $0.5501 | $0.5841 |
| 2026-04-15 | $0.5605 | $0.5436 | $0.5773 |
| 2026-04-16 | $0.5643 | $0.5474 | $0.5812 |
| 2026-04-17 | $0.5577 | $0.5410 | $0.5744 |
| 2026-04-18 | $0.5512 | $0.5346 | $0.5677 |
| 2026-04-19 | $0.5447 | $0.5284 | $0.5611 |
| 2026-04-20 | $0.5447 | $0.5284 | $0.5611 |
| 2026-04-21 | $0.5493 | $0.5328 | $0.5657 |
| 2026-04-22 | $0.5461 | $0.5297 | $0.5624 |
| 2026-04-23 | $0.5493 | $0.5328 | $0.5657 |
| 2026-04-24 | $0.5428 | $0.5266 | $0.5591 |
| 2026-04-25 | $0.5365 | $0.5204 | $0.5526 |
| 2026-04-26 | $0.5302 | $0.5143 | $0.5461 |
| 2026-04-27 | $0.5302 | $0.5143 | $0.5461 |
| 2026-04-28 | $0.5240 | $0.5083 | $0.5398 |
| 2026-04-29 | $0.5240 | $0.5083 | $0.5398 |
| 2026-04-30 | $0.5240 | $0.5083 | $0.5398 |
| 2026 May | |||
| 2026-05-01 | $0.5240 | $0.5083 | $0.5398 |
| 2026-05-02 | $0.5208 | $0.5051 | $0.5364 |
| 2026-05-03 | $0.5147 | $0.4992 | $0.5301 |
| 2026-05-04 | $0.5189 | $0.5034 | $0.5345 |
| 2026-05-05 | $0.5129 | $0.4975 | $0.5283 |
| 2026-05-06 | $0.5069 | $0.4917 | $0.5221 |
| 2026-05-07 | $0.5111 | $0.4958 | $0.5264 |
| 2026-05-08 | $0.5051 | $0.4900 | $0.5203 |
| 2026-05-09 | $0.5086 | $0.4933 | $0.5238 |
| 2026-05-10 | $0.5026 | $0.4876 | $0.5177 |
| 2026-05-11 | $0.4968 | $0.4819 | $0.5117 |
| 2026-05-12 | $0.4910 | $0.4762 | $0.5057 |
| 2026-05-13 | $0.4910 | $0.4762 | $0.5057 |
| 2026-05-14 | $0.4950 | $0.4802 | $0.5099 |
| 2026-05-15 | $0.4921 | $0.4774 | $0.5069 |
| 2026-05-16 | $0.4950 | $0.4802 | $0.5099 |
| 2026-05-17 | $0.4892 | $0.4746 | $0.5039 |
| 2026-05-18 | $0.4835 | $0.4690 | $0.4980 |
| 2026-05-19 | $0.4779 | $0.4635 | $0.4922 |
| 2026-05-20 | $0.4779 | $0.4635 | $0.4922 |
| 2026-05-21 | $0.4723 | $0.4581 | $0.4865 |
| 2026-05-22 | $0.4723 | $0.4581 | $0.4865 |
| 2026-05-23 | $0.4723 | $0.4581 | $0.4865 |
| 2026-05-24 | $0.4723 | $0.4581 | $0.4865 |
| 2026-05-25 | $0.4693 | $0.4553 | $0.4834 |
| 2026-05-26 | $0.4639 | $0.4499 | $0.4778 |
| 2026-05-27 | $0.4677 | $0.4537 | $0.4817 |
| 2026-05-28 | $0.4622 | $0.4484 | $0.4761 |
| 2026-05-29 | $0.4568 | $0.4431 | $0.4705 |
| 2026-05-30 | $0.4606 | $0.4468 | $0.4744 |
| 2026-05-31 | $0.4552 | $0.4416 | $0.4689 |
| 2026 June | |||
| 2026-06-01 | $0.4584 | $0.4446 | $0.4721 |
| 2026-06-02 | $0.4530 | $0.4394 | $0.4666 |
| 2026-06-03 | $0.4477 | $0.4343 | $0.4611 |
| 2026-06-04 | $0.4425 | $0.4292 | $0.4558 |
| 2026-06-05 | $0.4425 | $0.4292 | $0.4558 |
| 2026-06-06 | $0.4462 | $0.4328 | $0.4595 |
| 2026-06-07 | $0.4435 | $0.4302 | $0.4569 |
| 2026-06-08 | $0.4462 | $0.4328 | $0.4595 |
| 2026-06-09 | $0.4409 | $0.4277 | $0.4542 |
| 2026-06-10 | $0.4358 | $0.4227 | $0.4489 |
| 2026-06-11 | $0.4307 | $0.4178 | $0.4436 |
| 2026-06-12 | $0.4307 | $0.4178 | $0.4436 |
| 2026-06-13 | $0.4257 | $0.4129 | $0.4384 |
| 2026-06-14 | $0.4257 | $0.4129 | $0.4384 |
| 2026-06-15 | $0.4257 | $0.4129 | $0.4384 |
| 2026-06-16 | $0.4257 | $0.4129 | $0.4384 |
| 2026-06-17 | $0.4230 | $0.4103 | $0.4357 |
| 2026-06-18 | $0.4181 | $0.4055 | $0.4306 |
| 2026-06-19 | $0.4215 | $0.4089 | $0.4342 |
| 2026-06-20 | $0.4166 | $0.4041 | $0.4291 |
| 2026-06-21 | $0.4117 | $0.3994 | $0.4241 |
| 2026-06-22 | $0.4151 | $0.4027 | $0.4276 |
| 2026-06-23 | $0.4103 | $0.3980 | $0.4226 |
| 2026-06-24 | $0.4131 | $0.4007 | $0.4255 |
| 2026-06-25 | $0.4083 | $0.3960 | $0.4205 |
| 2026-06-26 | $0.4035 | $0.3914 | $0.4156 |
| 2026-06-27 | $0.3988 | $0.3868 | $0.4108 |
| 2026-06-28 | $0.3988 | $0.3868 | $0.4108 |
| 2026-06-29 | $0.4021 | $0.3900 | $0.4142 |
| 2026-06-30 | $0.3997 | $0.3878 | $0.4117 |
| 2026 July | |||
| 2026-07-01 | $0.4021 | $0.3900 | $0.4142 |
| 2026-07-02 | $0.3974 | $0.3855 | $0.4093 |
| 2026-07-03 | $0.3928 | $0.3810 | $0.4045 |
| 2026-07-04 | $0.3882 | $0.3765 | $0.3998 |
| 2026-07-05 | $0.3882 | $0.3765 | $0.3998 |
| 2026-07-06 | $0.3836 | $0.3721 | $0.3951 |
| 2026-07-07 | $0.3836 | $0.3721 | $0.3951 |
| 2026-07-08 | $0.3836 | $0.3721 | $0.3951 |
| 2026-07-09 | $0.3836 | $0.3721 | $0.3951 |
| 2026-07-10 | $0.3812 | $0.3698 | $0.3927 |
| 2026-07-11 | $0.3768 | $0.3655 | $0.3881 |
| 2026-07-12 | $0.3799 | $0.3685 | $0.3913 |
| 2026-07-13 | $0.3755 | $0.3642 | $0.3867 |
| 2026-07-14 | $0.3711 | $0.3599 | $0.3822 |
| 2026-07-15 | $0.3742 | $0.3629 | $0.3854 |
| 2026-07-16 | $0.3698 | $0.3587 | $0.3809 |
| 2026-07-17 | $0.3723 | $0.3611 | $0.3835 |
| 2026-07-18 | $0.3680 | $0.3569 | $0.3790 |
| 2026-07-19 | $0.3637 | $0.3528 | $0.3746 |
| 2026-07-20 | $0.3594 | $0.3486 | $0.3702 |
| 2026-07-21 | $0.3594 | $0.3486 | $0.3702 |
| 2026-07-22 | $0.3624 | $0.3515 | $0.3733 |
| 2026-07-23 | $0.3603 | $0.3495 | $0.3711 |
| 2026-07-24 | $0.3624 | $0.3515 | $0.3733 |
| 2026-07-25 | $0.3582 | $0.3474 | $0.3689 |
| 2026-07-26 | $0.3540 | $0.3434 | $0.3646 |
| 2026-07-27 | $0.3498 | $0.3393 | $0.3603 |
| 2026-07-28 | $0.3498 | $0.3393 | $0.3603 |
| 2026-07-29 | $0.3457 | $0.3354 | $0.3561 |
| 2026-07-30 | $0.3457 | $0.3354 | $0.3561 |
| 2026-07-31 | $0.3457 | $0.3354 | $0.3561 |
| 2026 August | |||
| 2026-08-01 | $0.3457 | $0.3354 | $0.3561 |
| 2026-08-02 | $0.3436 | $0.3333 | $0.3539 |
| 2026-08-03 | $0.3396 | $0.3294 | $0.3498 |
| 2026-08-04 | $0.3424 | $0.3321 | $0.3527 |
| 2026-08-05 | $0.3384 | $0.3282 | $0.3485 |
| 2026-08-06 | $0.3344 | $0.3244 | $0.3445 |
| 2026-08-07 | $0.3372 | $0.3271 | $0.3473 |
| 2026-08-08 | $0.3333 | $0.3233 | $0.3433 |
| 2026-08-09 | $0.3356 | $0.3255 | $0.3456 |
| 2026-08-10 | $0.3316 | $0.3217 | $0.3416 |
| 2026-08-11 | $0.3278 | $0.3179 | $0.3376 |
| 2026-08-12 | $0.3239 | $0.3142 | $0.3336 |
| 2026-08-13 | $0.3239 | $0.3142 | $0.3336 |
| 2026-08-14 | $0.3266 | $0.3168 | $0.3364 |
| 2026-08-15 | $0.3247 | $0.3150 | $0.3344 |
| 2026-08-16 | $0.3266 | $0.3168 | $0.3364 |
| 2026-08-17 | $0.3228 | $0.3131 | $0.3325 |
| 2026-08-18 | $0.3190 | $0.3095 | $0.3286 |
| 2026-08-19 | $0.3153 | $0.3058 | $0.3248 |
| 2026-08-20 | $0.3153 | $0.3058 | $0.3248 |
| 2026-08-21 | $0.3116 | $0.3023 | $0.3210 |
| 2026-08-22 | $0.3116 | $0.3023 | $0.3210 |
| 2026-08-23 | $0.3116 | $0.3023 | $0.3210 |
| 2026-08-24 | $0.3116 | $0.3023 | $0.3210 |
| 2026-08-25 | $0.3097 | $0.3004 | $0.3190 |
| 2026-08-26 | $0.3060 | $0.2969 | $0.3152 |
| 2026-08-27 | $0.3086 | $0.2993 | $0.3178 |
| 2026-08-28 | $0.3050 | $0.2958 | $0.3141 |
| 2026-08-29 | $0.3014 | $0.2924 | $0.3105 |
| 2026-08-30 | $0.3039 | $0.2948 | $0.3130 |
| 2026-08-31 | $0.3004 | $0.2914 | $0.3094 |
| 2026 September | |||
| 2026-09-01 | $0.3024 | $0.2933 | $0.3115 |
| 2026-09-02 | $0.2989 | $0.2899 | $0.3079 |
| 2026-09-03 | $0.2954 | $0.2865 | $0.3043 |
| 2026-09-04 | $0.2919 | $0.2832 | $0.3007 |
| 2026-09-05 | $0.2919 | $0.2832 | $0.3007 |
| 2026-09-06 | $0.2944 | $0.2855 | $0.3032 |
| 2026-09-07 | $0.2926 | $0.2839 | $0.3014 |
| 2026-09-08 | $0.2944 | $0.2855 | $0.3032 |
| 2026-09-09 | $0.2909 | $0.2822 | $0.2997 |
| 2026-09-10 | $0.2875 | $0.2789 | $0.2961 |
| 2026-09-11 | $0.2842 | $0.2756 | $0.2927 |
| 2026-09-12 | $0.2842 | $0.2756 | $0.2927 |
| 2026-09-13 | $0.2808 | $0.2724 | $0.2893 |
| 2026-09-14 | $0.2808 | $0.2724 | $0.2893 |
| 2026-09-15 | $0.2808 | $0.2724 | $0.2893 |
| 2026-09-16 | $0.2808 | $0.2724 | $0.2893 |
| 2026-09-17 | $0.2791 | $0.2707 | $0.2875 |
| 2026-09-18 | $0.2758 | $0.2675 | $0.2841 |
| 2026-09-19 | $0.2781 | $0.2698 | $0.2865 |
| 2026-09-20 | $0.2749 | $0.2666 | $0.2831 |
| 2026-09-21 | $0.2717 | $0.2635 | $0.2798 |
| 2026-09-22 | $0.2739 | $0.2657 | $0.2821 |
| 2026-09-23 | $0.2707 | $0.2626 | $0.2788 |
| 2026-09-24 | $0.2726 | $0.2644 | $0.2807 |
| 2026-09-25 | $0.2694 | $0.2613 | $0.2775 |
| 2026-09-26 | $0.2662 | $0.2582 | $0.2742 |