Current NOBLE price: $2.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.96 | $12.57 | $13.35 |
| 2027-01-02 | $12.89 | $12.50 | $13.27 |
| 2027-01-03 | $13.10 | $12.71 | $13.49 |
| 2027-01-04 | $13.31 | $12.91 | $13.71 |
| 2027-01-05 | $13.53 | $13.12 | $13.94 |
| 2027-01-06 | $13.35 | $12.95 | $13.75 |
| 2027-01-07 | $13.57 | $13.16 | $13.97 |
| 2027-01-08 | $13.79 | $13.38 | $14.20 |
| 2027-01-09 | $13.66 | $13.25 | $14.07 |
| 2027-01-10 | $13.66 | $13.25 | $14.07 |
| 2027-01-11 | $13.48 | $13.08 | $13.89 |
| 2027-01-12 | $13.70 | $13.29 | $14.11 |
| 2027-01-13 | $13.52 | $13.11 | $13.93 |
| 2027-01-14 | $13.74 | $13.33 | $14.15 |
| 2027-01-15 | $13.74 | $13.33 | $14.15 |
| 2027-01-16 | $13.87 | $13.45 | $14.28 |
| 2027-01-17 | $13.99 | $13.57 | $14.41 |
| 2027-01-18 | $13.80 | $13.39 | $14.22 |
| 2027-01-19 | $13.93 | $13.51 | $14.35 |
| 2027-01-20 | $13.74 | $13.33 | $14.16 |
| 2027-01-21 | $13.97 | $13.55 | $14.39 |
| 2027-01-22 | $14.20 | $13.77 | $14.62 |
| 2027-01-23 | $14.01 | $13.59 | $14.43 |
| 2027-01-24 | $14.16 | $13.74 | $14.59 |
| 2027-01-25 | $14.08 | $13.66 | $14.51 |
| 2027-01-26 | $14.31 | $13.89 | $14.74 |
| 2027-01-27 | $14.55 | $14.11 | $14.98 |
| 2027-01-28 | $14.79 | $14.34 | $15.23 |
| 2027-01-29 | $14.59 | $14.15 | $15.03 |
| 2027-01-30 | $14.83 | $14.38 | $15.27 |
| 2027-01-31 | $15.07 | $14.62 | $15.52 |
| 2027 February | |||
| 2027-02-01 | $14.93 | $14.49 | $15.38 |
| 2027-02-02 | $14.93 | $14.49 | $15.38 |
| 2027-02-03 | $14.73 | $14.29 | $15.18 |
| 2027-02-04 | $14.97 | $14.53 | $15.42 |
| 2027-02-05 | $14.77 | $14.33 | $15.22 |
| 2027-02-06 | $15.02 | $14.57 | $15.47 |
| 2027-02-07 | $15.02 | $14.57 | $15.47 |
| 2027-02-08 | $15.15 | $14.70 | $15.61 |
| 2027-02-09 | $15.29 | $14.83 | $15.75 |
| 2027-02-10 | $15.09 | $14.63 | $15.54 |
| 2027-02-11 | $15.22 | $14.77 | $15.68 |
| 2027-02-12 | $15.02 | $14.57 | $15.47 |
| 2027-02-13 | $15.27 | $14.81 | $15.72 |
| 2027-02-14 | $15.51 | $15.05 | $15.98 |
| 2027-02-15 | $15.31 | $14.85 | $15.77 |
| 2027-02-16 | $15.48 | $15.01 | $15.94 |
| 2027-02-17 | $15.39 | $14.93 | $15.85 |
| 2027-02-18 | $15.64 | $15.17 | $16.11 |
| 2027-02-19 | $15.90 | $15.42 | $16.38 |
| 2027-02-20 | $16.16 | $15.67 | $16.64 |
| 2027-02-21 | $15.94 | $15.47 | $16.42 |
| 2027-02-22 | $16.20 | $15.72 | $16.69 |
| 2027-02-23 | $16.47 | $15.98 | $16.96 |
| 2027-02-24 | $16.32 | $15.83 | $16.81 |
| 2027-02-25 | $16.32 | $15.83 | $16.81 |
| 2027-02-26 | $16.10 | $15.62 | $16.58 |
| 2027-02-27 | $16.37 | $15.87 | $16.86 |
| 2027-02-28 | $16.15 | $15.66 | $16.63 |
| 2027 March | |||
| 2027-03-01 | $16.41 | $15.92 | $16.90 |
| 2027-03-02 | $16.41 | $15.92 | $16.90 |
| 2027-03-03 | $16.56 | $16.06 | $17.06 |
| 2027-03-04 | $16.71 | $16.21 | $17.21 |
| 2027-03-05 | $16.49 | $15.99 | $16.98 |
| 2027-03-06 | $16.64 | $16.14 | $17.14 |
| 2027-03-07 | $16.41 | $15.92 | $16.91 |
| 2027-03-08 | $16.68 | $16.18 | $17.18 |
| 2027-03-09 | $16.96 | $16.45 | $17.46 |
| 2027-03-10 | $16.73 | $16.23 | $17.23 |
| 2027-03-11 | $16.91 | $16.41 | $17.42 |
| 2027-03-12 | $16.82 | $16.32 | $17.33 |
| 2027-03-13 | $17.10 | $16.58 | $17.61 |
| 2027-03-14 | $17.38 | $16.85 | $17.90 |
| 2027-03-15 | $17.66 | $17.13 | $18.19 |
| 2027-03-16 | $17.42 | $16.90 | $17.95 |
| 2027-03-17 | $17.71 | $17.18 | $18.24 |
| 2027-03-18 | $18.00 | $17.46 | $18.54 |
| 2027-03-19 | $17.83 | $17.30 | $18.37 |
| 2027-03-20 | $17.83 | $17.30 | $18.37 |
| 2027-03-21 | $17.60 | $17.07 | $18.12 |
| 2027-03-22 | $17.88 | $17.35 | $18.42 |
| 2027-03-23 | $17.65 | $17.12 | $18.18 |
| 2027-03-24 | $17.93 | $17.40 | $18.47 |
| 2027-03-25 | $17.93 | $17.40 | $18.47 |
| 2027-03-26 | $18.10 | $17.55 | $18.64 |
| 2027-03-27 | $18.26 | $17.71 | $18.81 |
| 2027-03-28 | $18.02 | $17.48 | $18.56 |
| 2027-03-29 | $18.18 | $17.64 | $18.73 |
| 2027-03-30 | $17.94 | $17.40 | $18.48 |
| 2027-03-31 | $18.23 | $17.68 | $18.78 |
| 2027 April | |||
| 2027-04-01 | $18.53 | $17.97 | $19.09 |
| 2027-04-02 | $18.28 | $17.73 | $18.83 |
| 2027-04-03 | $18.48 | $17.93 | $19.04 |
| 2027-04-04 | $18.38 | $17.83 | $18.93 |
| 2027-04-05 | $18.68 | $18.12 | $19.24 |
| 2027-04-06 | $18.99 | $18.42 | $19.56 |
| 2027-04-07 | $19.30 | $18.72 | $19.88 |
| 2027-04-08 | $19.04 | $18.47 | $19.61 |
| 2027-04-09 | $19.35 | $18.77 | $19.93 |
| 2027-04-10 | $19.67 | $19.08 | $20.26 |
| 2027-04-11 | $19.49 | $18.91 | $20.08 |
| 2027-04-12 | $19.49 | $18.91 | $20.08 |
| 2027-04-13 | $19.23 | $18.65 | $19.81 |
| 2027-04-14 | $19.55 | $18.96 | $20.13 |
| 2027-04-15 | $19.28 | $18.71 | $19.86 |
| 2027-04-16 | $19.60 | $19.01 | $20.19 |
| 2027-04-17 | $19.60 | $19.01 | $20.19 |
| 2027-04-18 | $19.78 | $19.18 | $20.37 |
| 2027-04-19 | $19.96 | $19.36 | $20.55 |
| 2027-04-20 | $19.69 | $19.10 | $20.28 |
| 2027-04-21 | $19.87 | $19.27 | $20.46 |
| 2027-04-22 | $19.60 | $19.02 | $20.19 |
| 2027-04-23 | $19.92 | $19.33 | $20.52 |
| 2027-04-24 | $20.25 | $19.64 | $20.86 |
| 2027-04-25 | $19.98 | $19.38 | $20.58 |
| 2027-04-26 | $20.20 | $19.59 | $20.81 |
| 2027-04-27 | $20.09 | $19.49 | $20.69 |
| 2027-04-28 | $20.42 | $19.81 | $21.03 |
| 2027-04-29 | $20.75 | $20.13 | $21.37 |
| 2027-04-30 | $21.09 | $20.46 | $21.72 |
| 2027 May | |||
| 2027-05-01 | $20.81 | $20.19 | $21.43 |
| 2027-05-02 | $21.15 | $20.52 | $21.78 |
| 2027-05-03 | $21.50 | $20.85 | $22.14 |
| 2027-05-04 | $21.30 | $20.66 | $21.94 |
| 2027-05-05 | $21.30 | $20.66 | $21.94 |
| 2027-05-06 | $21.02 | $20.39 | $21.65 |
| 2027-05-07 | $21.36 | $20.72 | $22.00 |
| 2027-05-08 | $21.07 | $20.44 | $21.71 |
| 2027-05-09 | $21.42 | $20.78 | $22.06 |
| 2027-05-10 | $21.42 | $20.78 | $22.06 |
| 2027-05-11 | $21.61 | $20.97 | $22.26 |
| 2027-05-12 | $21.81 | $21.15 | $22.46 |
| 2027-05-13 | $21.52 | $20.87 | $22.16 |
| 2027-05-14 | $21.71 | $21.06 | $22.37 |
| 2027-05-15 | $21.42 | $20.78 | $22.07 |
| 2027-05-16 | $21.77 | $21.12 | $22.43 |
| 2027-05-17 | $22.13 | $21.47 | $22.79 |
| 2027-05-18 | $21.83 | $21.18 | $22.49 |
| 2027-05-19 | $22.07 | $21.41 | $22.74 |
| 2027-05-20 | $21.95 | $21.30 | $22.61 |
| 2027-05-21 | $22.31 | $21.64 | $22.98 |
| 2027-05-22 | $22.68 | $22.00 | $23.36 |
| 2027-05-23 | $23.05 | $22.36 | $23.74 |
| 2027-05-24 | $22.74 | $22.06 | $23.42 |
| 2027-05-25 | $23.11 | $22.42 | $23.81 |
| 2027-05-26 | $23.49 | $22.79 | $24.20 |
| 2027-05-27 | $23.28 | $22.58 | $23.98 |
| 2027-05-28 | $23.28 | $22.58 | $23.98 |
| 2027-05-29 | $22.97 | $22.28 | $23.66 |
| 2027-05-30 | $23.34 | $22.64 | $24.04 |
| 2027-05-31 | $23.03 | $22.34 | $23.72 |
| 2027 June | |||
| 2027-06-01 | $23.41 | $22.71 | $24.11 |
| 2027-06-02 | $23.41 | $22.71 | $24.11 |
| 2027-06-03 | $23.62 | $22.91 | $24.33 |
| 2027-06-04 | $23.83 | $23.12 | $24.55 |
| 2027-06-05 | $23.52 | $22.81 | $24.22 |
| 2027-06-06 | $23.73 | $23.02 | $24.44 |
| 2027-06-07 | $23.41 | $22.71 | $24.12 |
| 2027-06-08 | $23.80 | $23.08 | $24.51 |
| 2027-06-09 | $24.18 | $23.46 | $24.91 |
| 2027-06-10 | $23.86 | $23.15 | $24.58 |
| 2027-06-11 | $24.12 | $23.40 | $24.85 |
| 2027-06-12 | $23.99 | $23.27 | $24.71 |
| 2027-06-13 | $24.39 | $23.65 | $25.12 |
| 2027-06-14 | $24.78 | $24.04 | $25.53 |
| 2027-06-15 | $25.19 | $24.43 | $25.95 |
| 2027-06-16 | $24.85 | $24.11 | $25.60 |
| 2027-06-17 | $25.26 | $24.50 | $26.02 |
| 2027-06-18 | $25.67 | $24.90 | $26.44 |
| 2027-06-19 | $25.44 | $24.68 | $26.20 |
| 2027-06-20 | $25.44 | $24.68 | $26.20 |
| 2027-06-21 | $25.10 | $24.35 | $25.85 |
| 2027-06-22 | $25.51 | $24.75 | $26.28 |
| 2027-06-23 | $25.17 | $24.42 | $25.93 |
| 2027-06-24 | $25.58 | $24.81 | $26.35 |
| 2027-06-25 | $25.58 | $24.81 | $26.35 |
| 2027-06-26 | $25.81 | $25.04 | $26.59 |
| 2027-06-27 | $26.05 | $25.27 | $26.83 |
| 2027-06-28 | $25.70 | $24.93 | $26.47 |
| 2027-06-29 | $25.93 | $25.15 | $26.71 |
| 2027-06-30 | $25.59 | $24.82 | $26.35 |
| 2027 July | |||
| 2027-07-01 | $26.01 | $25.23 | $26.79 |
| 2027-07-02 | $26.43 | $25.64 | $27.22 |
| 2027-07-03 | $26.08 | $25.30 | $26.86 |
| 2027-07-04 | $26.36 | $25.57 | $27.16 |
| 2027-07-05 | $26.22 | $25.43 | $27.01 |
| 2027-07-06 | $26.65 | $25.85 | $27.45 |
| 2027-07-07 | $27.09 | $26.27 | $27.90 |
| 2027-07-08 | $27.53 | $26.70 | $28.35 |
| 2027-07-09 | $27.16 | $26.35 | $27.98 |
| 2027-07-10 | $27.61 | $26.78 | $28.43 |
| 2027-07-11 | $28.06 | $27.22 | $28.90 |
| 2027-07-12 | $27.80 | $26.97 | $28.64 |
| 2027-07-13 | $27.80 | $26.97 | $28.64 |
| 2027-07-14 | $27.43 | $26.61 | $28.25 |
| 2027-07-15 | $27.88 | $27.04 | $28.72 |
| 2027-07-16 | $27.51 | $26.68 | $28.33 |
| 2027-07-17 | $27.96 | $27.12 | $28.80 |
| 2027-07-18 | $27.96 | $27.12 | $28.80 |
| 2027-07-19 | $28.21 | $27.36 | $29.06 |
| 2027-07-20 | $28.47 | $27.61 | $29.32 |
| 2027-07-21 | $28.09 | $27.24 | $28.93 |
| 2027-07-22 | $28.34 | $27.49 | $29.19 |
| 2027-07-23 | $27.96 | $27.12 | $28.80 |
| 2027-07-24 | $28.42 | $27.57 | $29.27 |
| 2027-07-25 | $28.88 | $28.02 | $29.75 |
| 2027-07-26 | $28.50 | $27.64 | $29.35 |
| 2027-07-27 | $28.81 | $27.95 | $29.68 |
| 2027-07-28 | $28.66 | $27.80 | $29.52 |
| 2027-07-29 | $29.12 | $28.25 | $30.00 |
| 2027-07-30 | $29.60 | $28.71 | $30.49 |
| 2027-07-31 | $30.08 | $29.18 | $30.99 |
| 2027 August | |||
| 2027-08-01 | $29.68 | $28.79 | $30.57 |
| 2027-08-02 | $30.17 | $29.26 | $31.07 |
| 2027-08-03 | $30.66 | $29.74 | $31.58 |
| 2027-08-04 | $30.38 | $29.47 | $31.29 |
| 2027-08-05 | $30.38 | $29.47 | $31.29 |
| 2027-08-06 | $29.98 | $29.08 | $30.88 |
| 2027-08-07 | $30.47 | $29.55 | $31.38 |
| 2027-08-08 | $30.06 | $29.16 | $30.96 |
| 2027-08-09 | $30.55 | $29.64 | $31.47 |
| 2027-08-10 | $30.55 | $29.64 | $31.47 |
| 2027-08-11 | $30.83 | $29.91 | $31.76 |
| 2027-08-12 | $31.11 | $30.18 | $32.04 |
| 2027-08-13 | $30.69 | $29.77 | $31.61 |
| 2027-08-14 | $30.97 | $30.04 | $31.90 |
| 2027-08-15 | $30.56 | $29.64 | $31.48 |
| 2027-08-16 | $31.06 | $30.13 | $31.99 |
| 2027-08-17 | $31.57 | $30.62 | $32.51 |
| 2027-08-18 | $31.15 | $30.21 | $32.08 |
| 2027-08-19 | $31.49 | $30.54 | $32.43 |
| 2027-08-20 | $31.32 | $30.38 | $32.26 |
| 2027-08-21 | $31.83 | $30.87 | $32.78 |
| 2027-08-22 | $32.35 | $31.38 | $33.32 |
| 2027-08-23 | $32.88 | $31.89 | $33.86 |
| 2027-08-24 | $32.44 | $31.47 | $33.41 |
| 2027-08-25 | $32.97 | $31.98 | $33.96 |
| 2027-08-26 | $33.51 | $32.50 | $34.51 |
| 2027-08-27 | $33.20 | $32.21 | $34.20 |
| 2027-08-28 | $33.20 | $32.21 | $34.20 |
| 2027-08-29 | $32.76 | $31.78 | $33.74 |
| 2027-08-30 | $33.30 | $32.30 | $34.30 |
| 2027-08-31 | $32.85 | $31.87 | $33.84 |
| 2027 September | |||
| 2027-09-01 | $33.39 | $32.39 | $34.39 |
| 2027-09-02 | $33.39 | $32.39 | $34.39 |
| 2027-09-03 | $33.69 | $32.68 | $34.70 |
| 2027-09-04 | $34.00 | $32.98 | $35.02 |
| 2027-09-05 | $33.54 | $32.54 | $34.55 |
| 2027-09-06 | $33.85 | $32.83 | $34.86 |
| 2027-09-07 | $33.40 | $32.39 | $34.40 |
| 2027-09-08 | $33.94 | $32.92 | $34.96 |
| 2027-09-09 | $34.50 | $33.46 | $35.53 |
| 2027-09-10 | $34.04 | $33.02 | $35.06 |
| 2027-09-11 | $34.41 | $33.38 | $35.44 |
| 2027-09-12 | $34.22 | $33.20 | $35.25 |
| 2027-09-13 | $34.78 | $33.74 | $35.83 |
| 2027-09-14 | $35.35 | $34.29 | $36.41 |
| 2027-09-15 | $35.93 | $34.85 | $37.01 |
| 2027-09-16 | $35.45 | $34.39 | $36.51 |
| 2027-09-17 | $36.03 | $34.95 | $37.11 |
| 2027-09-18 | $36.62 | $35.52 | $37.72 |
| 2027-09-19 | $36.29 | $35.20 | $37.38 |
| 2027-09-20 | $36.29 | $35.20 | $37.38 |
| 2027-09-21 | $35.80 | $34.73 | $36.88 |
| 2027-09-22 | $36.39 | $35.30 | $37.48 |
| 2027-09-23 | $35.90 | $34.83 | $36.98 |
| 2027-09-24 | $36.49 | $35.40 | $37.58 |
| 2027-09-25 | $36.49 | $35.40 | $37.58 |
| 2027-09-26 | $36.82 | $35.72 | $37.93 |