Current NOBLE price: $2.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $52.91 | $51.32 | $54.50 |
| 2028-01-02 | $53.78 | $52.16 | $55.39 |
| 2028-01-03 | $53.06 | $51.47 | $54.65 |
| 2028-01-04 | $53.64 | $52.03 | $55.25 |
| 2028-01-05 | $53.35 | $51.75 | $54.95 |
| 2028-01-06 | $54.22 | $52.60 | $55.85 |
| 2028-01-07 | $55.11 | $53.46 | $56.76 |
| 2028-01-08 | $56.01 | $54.33 | $57.69 |
| 2028-01-09 | $55.26 | $53.60 | $56.92 |
| 2028-01-10 | $56.17 | $54.48 | $57.85 |
| 2028-01-11 | $57.08 | $55.37 | $58.80 |
| 2028-01-12 | $56.57 | $54.87 | $58.26 |
| 2028-01-13 | $56.57 | $54.87 | $58.26 |
| 2028-01-14 | $55.81 | $54.14 | $57.49 |
| 2028-01-15 | $56.72 | $55.02 | $58.43 |
| 2028-01-16 | $55.97 | $54.29 | $57.65 |
| 2028-01-17 | $56.88 | $55.18 | $58.59 |
| 2028-01-18 | $56.88 | $55.18 | $58.59 |
| 2028-01-19 | $57.40 | $55.68 | $59.12 |
| 2028-01-20 | $57.92 | $56.18 | $59.65 |
| 2028-01-21 | $57.14 | $55.43 | $58.86 |
| 2028-01-22 | $57.66 | $55.93 | $59.39 |
| 2028-01-23 | $56.89 | $55.19 | $58.60 |
| 2028-01-24 | $57.82 | $56.09 | $59.56 |
| 2028-01-25 | $58.77 | $57.01 | $60.53 |
| 2028-01-26 | $57.98 | $56.25 | $59.72 |
| 2028-01-27 | $58.62 | $56.86 | $60.38 |
| 2028-01-28 | $58.30 | $56.55 | $60.05 |
| 2028-01-29 | $59.26 | $57.48 | $61.03 |
| 2028-01-30 | $60.23 | $58.42 | $62.03 |
| 2028-01-31 | $61.21 | $59.37 | $63.05 |
| 2028 February | |||
| 2028-02-01 | $60.39 | $58.58 | $62.21 |
| 2028-02-02 | $61.38 | $59.54 | $63.22 |
| 2028-02-03 | $62.38 | $60.51 | $64.26 |
| 2028-02-04 | $61.82 | $59.96 | $63.67 |
| 2028-02-05 | $61.82 | $59.96 | $63.67 |
| 2028-02-06 | $60.99 | $59.16 | $62.82 |
| 2028-02-07 | $61.99 | $60.13 | $63.85 |
| 2028-02-08 | $61.16 | $59.33 | $63.00 |
| 2028-02-09 | $62.16 | $60.30 | $64.03 |
| 2028-02-10 | $62.16 | $60.30 | $64.03 |
| 2028-02-11 | $62.73 | $60.85 | $64.61 |
| 2028-02-12 | $63.29 | $61.39 | $65.19 |
| 2028-02-13 | $62.45 | $60.58 | $64.32 |
| 2028-02-14 | $63.02 | $61.13 | $64.91 |
| 2028-02-15 | $62.18 | $60.31 | $64.04 |
| 2028-02-16 | $63.19 | $61.30 | $65.09 |
| 2028-02-17 | $64.23 | $62.30 | $66.15 |
| 2028-02-18 | $63.37 | $61.47 | $65.27 |
| 2028-02-19 | $64.06 | $62.14 | $65.99 |
| 2028-02-20 | $63.72 | $61.81 | $65.63 |
| 2028-02-21 | $64.76 | $62.82 | $66.70 |
| 2028-02-22 | $65.82 | $63.84 | $67.79 |
| 2028-02-23 | $66.89 | $64.89 | $68.90 |
| 2028-02-24 | $66.00 | $64.02 | $67.98 |
| 2028-02-25 | $67.08 | $65.07 | $69.09 |
| 2028-02-26 | $68.18 | $66.13 | $70.22 |
| 2028-02-27 | $67.56 | $65.53 | $69.58 |
| 2028-02-28 | $67.56 | $65.53 | $69.58 |
| 2028-02-29 | $66.66 | $64.66 | $68.66 |
| 2028 March | |||
| 2028-03-01 | $67.75 | $65.71 | $69.78 |
| 2028-03-02 | $66.84 | $64.84 | $68.85 |
| 2028-03-03 | $67.93 | $65.90 | $69.97 |
| 2028-03-04 | $67.93 | $65.90 | $69.97 |
| 2028-03-05 | $68.55 | $66.50 | $70.61 |
| 2028-03-06 | $69.17 | $67.09 | $71.24 |
| 2028-03-07 | $68.25 | $66.20 | $70.29 |
| 2028-03-08 | $68.87 | $66.80 | $70.93 |
| 2028-03-09 | $67.95 | $65.91 | $69.99 |
| 2028-03-10 | $69.06 | $66.99 | $71.13 |
| 2028-03-11 | $70.19 | $68.08 | $72.29 |
| 2028-03-12 | $69.25 | $67.17 | $71.33 |
| 2028-03-13 | $70.01 | $67.91 | $72.11 |
| 2028-03-14 | $69.63 | $67.54 | $71.72 |
| 2028-03-15 | $70.77 | $68.65 | $72.89 |
| 2028-03-16 | $71.93 | $69.77 | $74.09 |
| 2028-03-17 | $73.10 | $70.91 | $75.30 |
| 2028-03-18 | $72.13 | $69.97 | $74.29 |
| 2028-03-19 | $73.31 | $71.11 | $75.51 |
| 2028-03-20 | $74.51 | $72.27 | $76.74 |
| 2028-03-21 | $73.83 | $71.61 | $76.04 |
| 2028-03-22 | $73.83 | $71.61 | $76.04 |
| 2028-03-23 | $72.84 | $70.66 | $75.03 |
| 2028-03-24 | $74.04 | $71.81 | $76.26 |
| 2028-03-25 | $73.05 | $70.86 | $75.24 |
| 2028-03-26 | $74.24 | $72.02 | $76.47 |
| 2028-03-27 | $74.24 | $72.02 | $76.47 |
| 2028-03-28 | $74.92 | $72.67 | $77.16 |
| 2028-03-29 | $75.59 | $73.32 | $77.86 |
| 2028-03-30 | $74.58 | $72.35 | $76.82 |
| 2028-03-31 | $75.26 | $73.00 | $77.52 |
| 2028 April | |||
| 2028-04-01 | $74.26 | $72.03 | $76.49 |
| 2028-04-02 | $75.47 | $73.21 | $77.74 |
| 2028-04-03 | $76.71 | $74.40 | $79.01 |
| 2028-04-04 | $75.68 | $73.41 | $77.95 |
| 2028-04-05 | $76.51 | $74.22 | $78.81 |
| 2028-04-06 | $76.10 | $73.81 | $78.38 |
| 2028-04-07 | $77.34 | $75.02 | $79.66 |
| 2028-04-08 | $78.61 | $76.25 | $80.97 |
| 2028-04-09 | $79.89 | $77.50 | $82.29 |
| 2028-04-10 | $78.83 | $76.46 | $81.19 |
| 2028-04-11 | $80.12 | $77.71 | $82.52 |
| 2028-04-12 | $81.43 | $78.98 | $83.87 |
| 2028-04-13 | $80.68 | $78.26 | $83.11 |
| 2028-04-14 | $80.68 | $78.26 | $83.11 |
| 2028-04-15 | $79.61 | $77.22 | $82.00 |
| 2028-04-16 | $80.91 | $78.48 | $83.34 |
| 2028-04-17 | $79.83 | $77.44 | $82.23 |
| 2028-04-18 | $81.14 | $78.70 | $83.57 |
| 2028-04-19 | $81.14 | $78.70 | $83.57 |
| 2028-04-20 | $81.87 | $79.42 | $84.33 |
| 2028-04-21 | $82.61 | $80.13 | $85.09 |
| 2028-04-22 | $81.51 | $79.06 | $83.95 |
| 2028-04-23 | $82.25 | $79.78 | $84.72 |
| 2028-04-24 | $81.15 | $78.72 | $83.59 |
| 2028-04-25 | $82.48 | $80.00 | $84.95 |
| 2028-04-26 | $83.83 | $81.31 | $86.34 |
| 2028-04-27 | $82.71 | $80.23 | $85.19 |
| 2028-04-28 | $83.62 | $81.11 | $86.13 |
| 2028-04-29 | $83.16 | $80.67 | $85.66 |
| 2028-04-30 | $84.52 | $81.99 | $87.06 |
| 2028 May | |||
| 2028-05-01 | $85.91 | $83.33 | $88.48 |
| 2028-05-02 | $87.31 | $84.69 | $89.93 |
| 2028-05-03 | $86.15 | $83.56 | $88.73 |
| 2028-05-04 | $87.55 | $84.93 | $90.18 |
| 2028-05-05 | $88.99 | $86.32 | $91.65 |
| 2028-05-06 | $88.18 | $85.53 | $90.82 |
| 2028-05-07 | $88.18 | $85.53 | $90.82 |
| 2028-05-08 | $87.00 | $84.39 | $89.61 |
| 2028-05-09 | $88.42 | $85.77 | $91.08 |
| 2028-05-10 | $87.24 | $84.63 | $89.86 |
| 2028-05-11 | $88.67 | $86.01 | $91.33 |
| 2028-05-12 | $88.67 | $86.01 | $91.33 |
| 2028-05-13 | $89.48 | $86.79 | $92.16 |
| 2028-05-14 | $90.28 | $87.57 | $92.99 |
| 2028-05-15 | $89.08 | $86.40 | $91.75 |
| 2028-05-16 | $89.89 | $87.19 | $92.58 |
| 2028-05-17 | $88.69 | $86.03 | $91.35 |
| 2028-05-18 | $90.14 | $87.43 | $92.84 |
| 2028-05-19 | $91.61 | $88.86 | $94.36 |
| 2028-05-20 | $90.39 | $87.68 | $93.10 |
| 2028-05-21 | $91.38 | $88.64 | $94.12 |
| 2028-05-22 | $90.89 | $88.16 | $93.61 |
| 2028-05-23 | $92.37 | $89.60 | $95.14 |
| 2028-05-24 | $93.88 | $91.07 | $96.70 |
| 2028-05-25 | $95.42 | $92.55 | $98.28 |
| 2028-05-26 | $94.14 | $91.32 | $96.97 |
| 2028-05-27 | $95.68 | $92.81 | $98.55 |
| 2028-05-28 | $97.25 | $94.33 | $100.16 |
| 2028-05-29 | $96.36 | $93.47 | $99.25 |
| 2028-05-30 | $96.36 | $93.47 | $99.25 |
| 2028-05-31 | $95.08 | $92.23 | $97.93 |
| 2028 June | |||
| 2028-06-01 | $96.63 | $93.73 | $99.53 |
| 2028-06-02 | $95.34 | $92.48 | $98.20 |
| 2028-06-03 | $96.90 | $93.99 | $99.81 |
| 2028-06-04 | $96.90 | $93.99 | $99.81 |
| 2028-06-05 | $97.78 | $94.85 | $100.72 |
| 2028-06-06 | $98.66 | $95.70 | $101.62 |
| 2028-06-07 | $97.35 | $94.43 | $100.27 |
| 2028-06-08 | $98.23 | $95.29 | $101.18 |
| 2028-06-09 | $96.92 | $94.01 | $99.83 |
| 2028-06-10 | $98.51 | $95.55 | $101.46 |
| 2028-06-11 | $100.12 | $97.11 | $103.12 |
| 2028-06-12 | $98.78 | $95.82 | $101.74 |
| 2028-06-13 | $99.87 | $96.87 | $102.86 |
| 2028-06-14 | $99.32 | $96.34 | $102.30 |
| 2028-06-15 | $100.95 | $97.92 | $103.98 |
| 2028-06-16 | $102.60 | $99.52 | $105.68 |
| 2028-06-17 | $104.28 | $101.15 | $107.40 |
| 2028-06-18 | $102.88 | $99.80 | $105.97 |
| 2028-06-19 | $104.57 | $101.43 | $107.70 |
| 2028-06-20 | $106.28 | $103.09 | $109.47 |
| 2028-06-21 | $105.31 | $102.15 | $108.47 |
| 2028-06-22 | $105.31 | $102.15 | $108.47 |
| 2028-06-23 | $103.91 | $100.79 | $107.02 |
| 2028-06-24 | $105.60 | $102.44 | $108.77 |
| 2028-06-25 | $104.20 | $101.07 | $107.32 |
| 2028-06-26 | $105.90 | $102.72 | $109.08 |
| 2028-06-27 | $105.90 | $102.72 | $109.08 |
| 2028-06-28 | $106.86 | $103.66 | $110.07 |
| 2028-06-29 | $107.82 | $104.59 | $111.06 |
| 2028-06-30 | $106.39 | $103.19 | $109.58 |
| 2028 July | |||
| 2028-07-01 | $107.35 | $104.13 | $110.57 |
| 2028-07-02 | $105.92 | $102.74 | $109.10 |
| 2028-07-03 | $107.65 | $104.42 | $110.88 |
| 2028-07-04 | $109.41 | $106.13 | $112.70 |
| 2028-07-05 | $107.95 | $104.71 | $111.19 |
| 2028-07-06 | $109.14 | $105.86 | $112.41 |
| 2028-07-07 | $108.55 | $105.29 | $111.80 |
| 2028-07-08 | $110.32 | $107.01 | $113.63 |
| 2028-07-09 | $112.12 | $108.76 | $115.49 |
| 2028-07-10 | $113.96 | $110.54 | $117.38 |
| 2028-07-11 | $112.44 | $109.06 | $115.81 |
| 2028-07-12 | $114.28 | $110.85 | $117.70 |
| 2028-07-13 | $116.14 | $112.66 | $119.63 |
| 2028-07-14 | $115.09 | $111.64 | $118.54 |
| 2028-07-15 | $115.09 | $111.64 | $118.54 |
| 2028-07-16 | $113.55 | $110.15 | $116.96 |
| 2028-07-17 | $115.41 | $111.95 | $118.87 |
| 2028-07-18 | $113.87 | $110.45 | $117.29 |
| 2028-07-19 | $115.73 | $112.26 | $119.20 |
| 2028-07-20 | $115.73 | $112.26 | $119.20 |
| 2028-07-21 | $116.78 | $113.28 | $120.29 |
| 2028-07-22 | $117.84 | $114.30 | $121.37 |
| 2028-07-23 | $116.26 | $112.78 | $119.75 |
| 2028-07-24 | $117.32 | $113.80 | $120.84 |
| 2028-07-25 | $115.76 | $112.28 | $119.23 |
| 2028-07-26 | $117.65 | $114.12 | $121.18 |
| 2028-07-27 | $119.57 | $115.98 | $123.16 |
| 2028-07-28 | $117.98 | $114.44 | $121.52 |
| 2028-07-29 | $119.27 | $115.69 | $122.85 |
| 2028-07-30 | $118.62 | $115.07 | $122.18 |
| 2028-07-31 | $120.56 | $116.95 | $124.18 |
| 2028 August | |||
| 2028-08-01 | $122.54 | $118.86 | $126.21 |
| 2028-08-02 | $124.54 | $120.80 | $128.28 |
| 2028-08-03 | $122.88 | $119.19 | $126.56 |
| 2028-08-04 | $124.89 | $121.14 | $128.63 |
| 2028-08-05 | $126.93 | $123.12 | $130.74 |
| 2028-08-06 | $125.77 | $122.00 | $129.55 |
| 2028-08-07 | $125.77 | $122.00 | $129.55 |
| 2028-08-08 | $124.10 | $120.37 | $127.82 |
| 2028-08-09 | $126.13 | $122.34 | $129.91 |
| 2028-08-10 | $124.44 | $120.71 | $128.18 |
| 2028-08-11 | $126.48 | $122.68 | $130.27 |
| 2028-08-12 | $126.48 | $122.68 | $130.27 |
| 2028-08-13 | $127.63 | $123.80 | $131.46 |
| 2028-08-14 | $128.78 | $124.91 | $132.64 |
| 2028-08-15 | $127.06 | $123.25 | $130.87 |
| 2028-08-16 | $128.21 | $124.37 | $132.06 |
| 2028-08-17 | $126.50 | $122.71 | $130.30 |
| 2028-08-18 | $128.57 | $124.71 | $132.43 |
| 2028-08-19 | $130.67 | $126.75 | $134.59 |
| 2028-08-20 | $128.93 | $125.06 | $132.80 |
| 2028-08-21 | $130.35 | $126.44 | $134.26 |
| 2028-08-22 | $129.64 | $125.75 | $133.53 |
| 2028-08-23 | $131.76 | $127.81 | $135.71 |
| 2028-08-24 | $133.91 | $129.90 | $137.93 |
| 2028-08-25 | $136.10 | $132.02 | $140.19 |
| 2028-08-26 | $134.29 | $130.26 | $138.31 |
| 2028-08-27 | $136.48 | $132.39 | $140.58 |
| 2028-08-28 | $138.71 | $134.55 | $142.88 |
| 2028-08-29 | $137.45 | $133.33 | $141.58 |
| 2028-08-30 | $137.45 | $133.33 | $141.58 |
| 2028-08-31 | $135.62 | $131.55 | $139.69 |
| 2028 September | |||
| 2028-09-01 | $137.84 | $133.70 | $141.97 |
| 2028-09-02 | $136.00 | $131.92 | $140.08 |
| 2028-09-03 | $138.22 | $134.07 | $142.37 |
| 2028-09-04 | $138.22 | $134.07 | $142.37 |
| 2028-09-05 | $139.48 | $135.29 | $143.66 |
| 2028-09-06 | $140.73 | $136.51 | $144.96 |
| 2028-09-07 | $138.86 | $134.69 | $143.02 |
| 2028-09-08 | $140.12 | $135.91 | $144.32 |
| 2028-09-09 | $138.25 | $134.10 | $142.40 |
| 2028-09-10 | $140.51 | $136.29 | $144.72 |
| 2028-09-11 | $142.81 | $138.52 | $147.09 |
| 2028-09-12 | $140.90 | $136.67 | $145.13 |
| 2028-09-13 | $142.45 | $138.18 | $146.72 |
| 2028-09-14 | $141.68 | $137.42 | $145.93 |
| 2028-09-15 | $143.99 | $139.67 | $148.31 |
| 2028-09-16 | $146.35 | $141.96 | $150.74 |
| 2028-09-17 | $148.74 | $144.28 | $153.20 |
| 2028-09-18 | $146.75 | $142.35 | $151.16 |
| 2028-09-19 | $149.15 | $144.68 | $153.63 |
| 2028-09-20 | $151.59 | $147.05 | $156.14 |
| 2028-09-21 | $150.21 | $145.71 | $154.72 |
| 2028-09-22 | $150.21 | $145.71 | $154.72 |
| 2028-09-23 | $148.21 | $143.76 | $152.66 |
| 2028-09-24 | $150.63 | $146.11 | $155.15 |
| 2028-09-25 | $148.62 | $144.17 | $153.08 |