Current NVD price: $0.9300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.000 | $0.9703 | $1.030 |
| 2027-01-02 | $0.9921 | $0.9623 | $1.022 |
| 2027-01-03 | $0.9839 | $0.9544 | $1.013 |
| 2027-01-04 | $0.9917 | $0.9619 | $1.021 |
| 2027-01-05 | $0.9995 | $0.9695 | $1.029 |
| 2027-01-06 | $1.007 | $0.9772 | $1.038 |
| 2027-01-07 | $0.9991 | $0.9691 | $1.029 |
| 2027-01-08 | $1.007 | $0.9768 | $1.037 |
| 2027-01-09 | $1.007 | $0.9768 | $1.037 |
| 2027-01-10 | $1.007 | $0.9768 | $1.037 |
| 2027-01-11 | $1.015 | $0.9845 | $1.045 |
| 2027-01-12 | $1.023 | $0.9922 | $1.054 |
| 2027-01-13 | $1.023 | $0.9922 | $1.054 |
| 2027-01-14 | $1.015 | $0.9841 | $1.045 |
| 2027-01-15 | $1.023 | $0.9918 | $1.053 |
| 2027-01-16 | $1.031 | $0.9997 | $1.061 |
| 2027-01-17 | $1.031 | $0.9997 | $1.061 |
| 2027-01-18 | $1.022 | $0.9915 | $1.053 |
| 2027-01-19 | $1.014 | $0.9833 | $1.044 |
| 2027-01-20 | $1.022 | $0.9911 | $1.052 |
| 2027-01-21 | $1.013 | $0.9829 | $1.044 |
| 2027-01-22 | $1.005 | $0.9749 | $1.035 |
| 2027-01-23 | $1.005 | $0.9749 | $1.035 |
| 2027-01-24 | $1.005 | $0.9749 | $1.035 |
| 2027-01-25 | $0.9968 | $0.9669 | $1.027 |
| 2027-01-26 | $0.9886 | $0.9589 | $1.018 |
| 2027-01-27 | $0.9964 | $0.9665 | $1.026 |
| 2027-01-28 | $1.004 | $0.9741 | $1.034 |
| 2027-01-29 | $1.012 | $0.9818 | $1.043 |
| 2027-01-30 | $1.004 | $0.9737 | $1.034 |
| 2027-01-31 | $1.012 | $0.9814 | $1.042 |
| 2027 February | |||
| 2027-02-01 | $1.012 | $0.9814 | $1.042 |
| 2027-02-02 | $1.012 | $0.9814 | $1.042 |
| 2027-02-03 | $1.020 | $0.9891 | $1.050 |
| 2027-02-04 | $1.028 | $0.9969 | $1.059 |
| 2027-02-05 | $1.028 | $0.9969 | $1.059 |
| 2027-02-06 | $1.019 | $0.9888 | $1.050 |
| 2027-02-07 | $1.027 | $0.9965 | $1.058 |
| 2027-02-08 | $1.035 | $1.004 | $1.067 |
| 2027-02-09 | $1.035 | $1.004 | $1.067 |
| 2027-02-10 | $1.027 | $0.9962 | $1.058 |
| 2027-02-11 | $1.019 | $0.9880 | $1.049 |
| 2027-02-12 | $1.027 | $0.9958 | $1.057 |
| 2027-02-13 | $1.018 | $0.9876 | $1.049 |
| 2027-02-14 | $1.010 | $0.9795 | $1.040 |
| 2027-02-15 | $1.010 | $0.9795 | $1.040 |
| 2027-02-16 | $1.010 | $0.9795 | $1.040 |
| 2027-02-17 | $1.001 | $0.9714 | $1.032 |
| 2027-02-18 | $0.9933 | $0.9635 | $1.023 |
| 2027-02-19 | $1.001 | $0.9711 | $1.031 |
| 2027-02-20 | $1.009 | $0.9787 | $1.039 |
| 2027-02-21 | $1.017 | $0.9864 | $1.047 |
| 2027-02-22 | $1.009 | $0.9783 | $1.039 |
| 2027-02-23 | $1.017 | $0.9861 | $1.047 |
| 2027-02-24 | $1.017 | $0.9861 | $1.047 |
| 2027-02-25 | $1.017 | $0.9861 | $1.047 |
| 2027-02-26 | $1.025 | $0.9938 | $1.055 |
| 2027-02-27 | $1.033 | $1.002 | $1.064 |
| 2027-02-28 | $1.033 | $1.002 | $1.064 |
| 2027 March | |||
| 2027-03-01 | $1.024 | $0.9934 | $1.055 |
| 2027-03-02 | $1.032 | $1.001 | $1.063 |
| 2027-03-03 | $1.040 | $1.009 | $1.072 |
| 2027-03-04 | $1.040 | $1.009 | $1.072 |
| 2027-03-05 | $1.032 | $1.001 | $1.063 |
| 2027-03-06 | $1.023 | $0.9927 | $1.054 |
| 2027-03-07 | $1.031 | $1.000 | $1.062 |
| 2027-03-08 | $1.023 | $0.9923 | $1.054 |
| 2027-03-09 | $1.015 | $0.9841 | $1.045 |
| 2027-03-10 | $1.015 | $0.9841 | $1.045 |
| 2027-03-11 | $1.015 | $0.9841 | $1.045 |
| 2027-03-12 | $1.006 | $0.9761 | $1.036 |
| 2027-03-13 | $0.9980 | $0.9680 | $1.028 |
| 2027-03-14 | $1.006 | $0.9757 | $1.036 |
| 2027-03-15 | $1.014 | $0.9834 | $1.044 |
| 2027-03-16 | $1.022 | $0.9911 | $1.052 |
| 2027-03-17 | $1.013 | $0.9830 | $1.044 |
| 2027-03-18 | $1.021 | $0.9907 | $1.052 |
| 2027-03-19 | $1.021 | $0.9907 | $1.052 |
| 2027-03-20 | $1.021 | $0.9907 | $1.052 |
| 2027-03-21 | $1.029 | $0.9985 | $1.060 |
| 2027-03-22 | $1.038 | $1.006 | $1.069 |
| 2027-03-23 | $1.038 | $1.006 | $1.069 |
| 2027-03-24 | $1.029 | $0.9981 | $1.060 |
| 2027-03-25 | $1.037 | $1.006 | $1.068 |
| 2027-03-26 | $1.045 | $1.014 | $1.077 |
| 2027-03-27 | $1.045 | $1.014 | $1.077 |
| 2027-03-28 | $1.037 | $1.006 | $1.068 |
| 2027-03-29 | $1.028 | $0.9974 | $1.059 |
| 2027-03-30 | $1.036 | $1.005 | $1.067 |
| 2027-03-31 | $1.028 | $0.9970 | $1.059 |
| 2027 April | |||
| 2027-04-01 | $1.019 | $0.9888 | $1.050 |
| 2027-04-02 | $1.019 | $0.9888 | $1.050 |
| 2027-04-03 | $1.019 | $0.9888 | $1.050 |
| 2027-04-04 | $1.011 | $0.9807 | $1.041 |
| 2027-04-05 | $1.003 | $0.9726 | $1.033 |
| 2027-04-06 | $1.011 | $0.9803 | $1.041 |
| 2027-04-07 | $1.019 | $0.9880 | $1.049 |
| 2027-04-08 | $1.027 | $0.9958 | $1.057 |
| 2027-04-09 | $1.018 | $0.9876 | $1.049 |
| 2027-04-10 | $1.026 | $0.9954 | $1.057 |
| 2027-04-11 | $1.026 | $0.9954 | $1.057 |
| 2027-04-12 | $1.026 | $0.9954 | $1.057 |
| 2027-04-13 | $1.034 | $1.003 | $1.065 |
| 2027-04-14 | $1.042 | $1.011 | $1.074 |
| 2027-04-15 | $1.042 | $1.011 | $1.074 |
| 2027-04-16 | $1.034 | $1.003 | $1.065 |
| 2027-04-17 | $1.042 | $1.011 | $1.073 |
| 2027-04-18 | $1.050 | $1.019 | $1.082 |
| 2027-04-19 | $1.050 | $1.019 | $1.082 |
| 2027-04-20 | $1.042 | $1.010 | $1.073 |
| 2027-04-21 | $1.033 | $1.002 | $1.064 |
| 2027-04-22 | $1.041 | $1.010 | $1.072 |
| 2027-04-23 | $1.033 | $1.002 | $1.064 |
| 2027-04-24 | $1.024 | $0.9935 | $1.055 |
| 2027-04-25 | $1.024 | $0.9935 | $1.055 |
| 2027-04-26 | $1.024 | $0.9935 | $1.055 |
| 2027-04-27 | $1.016 | $0.9853 | $1.046 |
| 2027-04-28 | $1.007 | $0.9772 | $1.038 |
| 2027-04-29 | $1.015 | $0.9849 | $1.046 |
| 2027-04-30 | $1.023 | $0.9927 | $1.054 |
| 2027 May | |||
| 2027-05-01 | $1.031 | $1.001 | $1.062 |
| 2027-05-02 | $1.023 | $0.9923 | $1.054 |
| 2027-05-03 | $1.031 | $1.000 | $1.062 |
| 2027-05-04 | $1.031 | $1.000 | $1.062 |
| 2027-05-05 | $1.031 | $1.000 | $1.062 |
| 2027-05-06 | $1.039 | $1.008 | $1.070 |
| 2027-05-07 | $1.047 | $1.016 | $1.079 |
| 2027-05-08 | $1.047 | $1.016 | $1.079 |
| 2027-05-09 | $1.039 | $1.008 | $1.070 |
| 2027-05-10 | $1.047 | $1.016 | $1.078 |
| 2027-05-11 | $1.055 | $1.024 | $1.087 |
| 2027-05-12 | $1.055 | $1.024 | $1.087 |
| 2027-05-13 | $1.047 | $1.015 | $1.078 |
| 2027-05-14 | $1.038 | $1.007 | $1.069 |
| 2027-05-15 | $1.046 | $1.015 | $1.078 |
| 2027-05-16 | $1.038 | $1.006 | $1.069 |
| 2027-05-17 | $1.029 | $0.9982 | $1.060 |
| 2027-05-18 | $1.029 | $0.9982 | $1.060 |
| 2027-05-19 | $1.029 | $0.9982 | $1.060 |
| 2027-05-20 | $1.021 | $0.9900 | $1.051 |
| 2027-05-21 | $1.012 | $0.9819 | $1.043 |
| 2027-05-22 | $1.020 | $0.9896 | $1.051 |
| 2027-05-23 | $1.028 | $0.9974 | $1.059 |
| 2027-05-24 | $1.036 | $1.005 | $1.067 |
| 2027-05-25 | $1.028 | $0.9970 | $1.059 |
| 2027-05-26 | $1.036 | $1.005 | $1.067 |
| 2027-05-27 | $1.036 | $1.005 | $1.067 |
| 2027-05-28 | $1.036 | $1.005 | $1.067 |
| 2027-05-29 | $1.044 | $1.013 | $1.075 |
| 2027-05-30 | $1.052 | $1.021 | $1.084 |
| 2027-05-31 | $1.052 | $1.021 | $1.084 |
| 2027 June | |||
| 2027-06-01 | $1.044 | $1.012 | $1.075 |
| 2027-06-02 | $1.052 | $1.020 | $1.084 |
| 2027-06-03 | $1.060 | $1.028 | $1.092 |
| 2027-06-04 | $1.060 | $1.028 | $1.092 |
| 2027-06-05 | $1.052 | $1.020 | $1.083 |
| 2027-06-06 | $1.043 | $1.012 | $1.074 |
| 2027-06-07 | $1.051 | $1.020 | $1.083 |
| 2027-06-08 | $1.043 | $1.011 | $1.074 |
| 2027-06-09 | $1.034 | $1.003 | $1.065 |
| 2027-06-10 | $1.034 | $1.003 | $1.065 |
| 2027-06-11 | $1.034 | $1.003 | $1.065 |
| 2027-06-12 | $1.025 | $0.9947 | $1.056 |
| 2027-06-13 | $1.017 | $0.9865 | $1.048 |
| 2027-06-14 | $1.025 | $0.9943 | $1.056 |
| 2027-06-15 | $1.033 | $1.002 | $1.064 |
| 2027-06-16 | $1.041 | $1.010 | $1.073 |
| 2027-06-17 | $1.033 | $1.002 | $1.064 |
| 2027-06-18 | $1.041 | $1.010 | $1.072 |
| 2027-06-19 | $1.041 | $1.010 | $1.072 |
| 2027-06-20 | $1.041 | $1.010 | $1.072 |
| 2027-06-21 | $1.049 | $1.018 | $1.081 |
| 2027-06-22 | $1.057 | $1.026 | $1.089 |
| 2027-06-23 | $1.057 | $1.026 | $1.089 |
| 2027-06-24 | $1.049 | $1.017 | $1.080 |
| 2027-06-25 | $1.057 | $1.025 | $1.089 |
| 2027-06-26 | $1.065 | $1.033 | $1.097 |
| 2027-06-27 | $1.065 | $1.033 | $1.097 |
| 2027-06-28 | $1.057 | $1.025 | $1.088 |
| 2027-06-29 | $1.048 | $1.016 | $1.079 |
| 2027-06-30 | $1.056 | $1.024 | $1.088 |
| 2027 July | |||
| 2027-07-01 | $1.047 | $1.016 | $1.079 |
| 2027-07-02 | $1.039 | $1.008 | $1.070 |
| 2027-07-03 | $1.039 | $1.008 | $1.070 |
| 2027-07-04 | $1.039 | $1.008 | $1.070 |
| 2027-07-05 | $1.030 | $0.9994 | $1.061 |
| 2027-07-06 | $1.022 | $0.9912 | $1.053 |
| 2027-07-07 | $1.030 | $0.9990 | $1.061 |
| 2027-07-08 | $1.038 | $1.007 | $1.069 |
| 2027-07-09 | $1.046 | $1.015 | $1.078 |
| 2027-07-10 | $1.038 | $1.006 | $1.069 |
| 2027-07-11 | $1.046 | $1.014 | $1.077 |
| 2027-07-12 | $1.046 | $1.014 | $1.077 |
| 2027-07-13 | $1.046 | $1.014 | $1.077 |
| 2027-07-14 | $1.054 | $1.022 | $1.086 |
| 2027-07-15 | $1.062 | $1.030 | $1.094 |
| 2027-07-16 | $1.062 | $1.030 | $1.094 |
| 2027-07-17 | $1.054 | $1.022 | $1.085 |
| 2027-07-18 | $1.062 | $1.030 | $1.094 |
| 2027-07-19 | $1.070 | $1.038 | $1.102 |
| 2027-07-20 | $1.070 | $1.038 | $1.102 |
| 2027-07-21 | $1.062 | $1.030 | $1.093 |
| 2027-07-22 | $1.053 | $1.021 | $1.084 |
| 2027-07-23 | $1.061 | $1.029 | $1.093 |
| 2027-07-24 | $1.052 | $1.021 | $1.084 |
| 2027-07-25 | $1.044 | $1.012 | $1.075 |
| 2027-07-26 | $1.044 | $1.012 | $1.075 |
| 2027-07-27 | $1.044 | $1.012 | $1.075 |
| 2027-07-28 | $1.035 | $1.004 | $1.066 |
| 2027-07-29 | $1.027 | $0.9959 | $1.058 |
| 2027-07-30 | $1.035 | $1.004 | $1.066 |
| 2027-07-31 | $1.043 | $1.012 | $1.074 |
| 2027 August | |||
| 2027-08-01 | $1.051 | $1.020 | $1.083 |
| 2027-08-02 | $1.043 | $1.011 | $1.074 |
| 2027-08-03 | $1.051 | $1.019 | $1.082 |
| 2027-08-04 | $1.051 | $1.019 | $1.082 |
| 2027-08-05 | $1.051 | $1.019 | $1.082 |
| 2027-08-06 | $1.059 | $1.027 | $1.091 |
| 2027-08-07 | $1.067 | $1.035 | $1.099 |
| 2027-08-08 | $1.067 | $1.035 | $1.099 |
| 2027-08-09 | $1.059 | $1.027 | $1.090 |
| 2027-08-10 | $1.067 | $1.035 | $1.099 |
| 2027-08-11 | $1.075 | $1.043 | $1.108 |
| 2027-08-12 | $1.075 | $1.043 | $1.108 |
| 2027-08-13 | $1.067 | $1.035 | $1.099 |
| 2027-08-14 | $1.058 | $1.026 | $1.090 |
| 2027-08-15 | $1.066 | $1.034 | $1.098 |
| 2027-08-16 | $1.057 | $1.026 | $1.089 |
| 2027-08-17 | $1.049 | $1.017 | $1.080 |
| 2027-08-18 | $1.049 | $1.017 | $1.080 |
| 2027-08-19 | $1.049 | $1.017 | $1.080 |
| 2027-08-20 | $1.040 | $1.009 | $1.071 |
| 2027-08-21 | $1.032 | $1.001 | $1.063 |
| 2027-08-22 | $1.040 | $1.009 | $1.071 |
| 2027-08-23 | $1.048 | $1.016 | $1.079 |
| 2027-08-24 | $1.056 | $1.024 | $1.088 |
| 2027-08-25 | $1.047 | $1.016 | $1.079 |
| 2027-08-26 | $1.056 | $1.024 | $1.087 |
| 2027-08-27 | $1.056 | $1.024 | $1.087 |
| 2027-08-28 | $1.056 | $1.024 | $1.087 |
| 2027-08-29 | $1.064 | $1.032 | $1.096 |
| 2027-08-30 | $1.072 | $1.040 | $1.105 |
| 2027-08-31 | $1.072 | $1.040 | $1.105 |
| 2027 September | |||
| 2027-09-01 | $1.064 | $1.032 | $1.096 |
| 2027-09-02 | $1.072 | $1.040 | $1.104 |
| 2027-09-03 | $1.080 | $1.048 | $1.113 |
| 2027-09-04 | $1.080 | $1.048 | $1.113 |
| 2027-09-05 | $1.072 | $1.039 | $1.104 |
| 2027-09-06 | $1.063 | $1.031 | $1.095 |
| 2027-09-07 | $1.071 | $1.039 | $1.103 |
| 2027-09-08 | $1.062 | $1.031 | $1.094 |
| 2027-09-09 | $1.054 | $1.022 | $1.085 |
| 2027-09-10 | $1.054 | $1.022 | $1.085 |
| 2027-09-11 | $1.054 | $1.022 | $1.085 |
| 2027-09-12 | $1.045 | $1.014 | $1.076 |
| 2027-09-13 | $1.036 | $1.005 | $1.068 |
| 2027-09-14 | $1.045 | $1.013 | $1.076 |
| 2027-09-15 | $1.053 | $1.021 | $1.084 |
| 2027-09-16 | $1.061 | $1.029 | $1.093 |
| 2027-09-17 | $1.052 | $1.021 | $1.084 |
| 2027-09-18 | $1.061 | $1.029 | $1.093 |
| 2027-09-19 | $1.061 | $1.029 | $1.093 |
| 2027-09-20 | $1.061 | $1.029 | $1.093 |
| 2027-09-21 | $1.069 | $1.037 | $1.101 |
| 2027-09-22 | $1.078 | $1.045 | $1.110 |
| 2027-09-23 | $1.078 | $1.045 | $1.110 |
| 2027-09-24 | $1.069 | $1.037 | $1.101 |
| 2027-09-25 | $1.077 | $1.045 | $1.109 |
| 2027-09-26 | $1.086 | $1.053 | $1.118 |