Current NVD price: $0.9300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9194 | $0.8918 | $0.9470 |
| 2026-01-02 | $0.9267 | $0.8989 | $0.9545 |
| 2026-01-03 | $0.9340 | $0.9059 | $0.9620 |
| 2026-01-04 | $0.9263 | $0.8985 | $0.9541 |
| 2026-01-05 | $0.9336 | $0.9056 | $0.9616 |
| 2026-01-06 | $0.9336 | $0.9056 | $0.9616 |
| 2026-01-07 | $0.9336 | $0.9056 | $0.9616 |
| 2026-01-08 | $0.9410 | $0.9127 | $0.9692 |
| 2026-01-09 | $0.9484 | $0.9199 | $0.9768 |
| 2026-01-10 | $0.9484 | $0.9199 | $0.9768 |
| 2026-01-11 | $0.9406 | $0.9124 | $0.9688 |
| 2026-01-12 | $0.9480 | $0.9196 | $0.9764 |
| 2026-01-13 | $0.9555 | $0.9268 | $0.9841 |
| 2026-01-14 | $0.9555 | $0.9268 | $0.9841 |
| 2026-01-15 | $0.9476 | $0.9192 | $0.9761 |
| 2026-01-16 | $0.9399 | $0.9117 | $0.9680 |
| 2026-01-17 | $0.9473 | $0.9188 | $0.9757 |
| 2026-01-18 | $0.9395 | $0.9113 | $0.9677 |
| 2026-01-19 | $0.9318 | $0.9038 | $0.9597 |
| 2026-01-20 | $0.9318 | $0.9038 | $0.9597 |
| 2026-01-21 | $0.9318 | $0.9038 | $0.9597 |
| 2026-01-22 | $0.9241 | $0.8964 | $0.9518 |
| 2026-01-23 | $0.9165 | $0.8890 | $0.9440 |
| 2026-01-24 | $0.9238 | $0.8961 | $0.9515 |
| 2026-01-25 | $0.9310 | $0.9031 | $0.9590 |
| 2026-01-26 | $0.9384 | $0.9102 | $0.9665 |
| 2026-01-27 | $0.9307 | $0.9028 | $0.9586 |
| 2026-01-28 | $0.9380 | $0.9099 | $0.9662 |
| 2026-01-29 | $0.9380 | $0.9099 | $0.9662 |
| 2026-01-30 | $0.9380 | $0.9099 | $0.9662 |
| 2026-01-31 | $0.9454 | $0.9171 | $0.9738 |
| 2026 February | |||
| 2026-02-01 | $0.9529 | $0.9243 | $0.9815 |
| 2026-02-02 | $0.9529 | $0.9243 | $0.9815 |
| 2026-02-03 | $0.9450 | $0.9167 | $0.9734 |
| 2026-02-04 | $0.9525 | $0.9239 | $0.9811 |
| 2026-02-05 | $0.9600 | $0.9312 | $0.9888 |
| 2026-02-06 | $0.9600 | $0.9312 | $0.9888 |
| 2026-02-07 | $0.9521 | $0.9236 | $0.9807 |
| 2026-02-08 | $0.9443 | $0.9160 | $0.9726 |
| 2026-02-09 | $0.9518 | $0.9232 | $0.9803 |
| 2026-02-10 | $0.9439 | $0.9156 | $0.9723 |
| 2026-02-11 | $0.9362 | $0.9081 | $0.9643 |
| 2026-02-12 | $0.9362 | $0.9081 | $0.9643 |
| 2026-02-13 | $0.9362 | $0.9081 | $0.9643 |
| 2026-02-14 | $0.9285 | $0.9007 | $0.9564 |
| 2026-02-15 | $0.9209 | $0.8933 | $0.9485 |
| 2026-02-16 | $0.9281 | $0.9003 | $0.9560 |
| 2026-02-17 | $0.9355 | $0.9074 | $0.9635 |
| 2026-02-18 | $0.9428 | $0.9146 | $0.9711 |
| 2026-02-19 | $0.9351 | $0.9070 | $0.9631 |
| 2026-02-20 | $0.9425 | $0.9142 | $0.9707 |
| 2026-02-21 | $0.9425 | $0.9142 | $0.9707 |
| 2026-02-22 | $0.9425 | $0.9142 | $0.9707 |
| 2026-02-23 | $0.9499 | $0.9214 | $0.9784 |
| 2026-02-24 | $0.9574 | $0.9287 | $0.9861 |
| 2026-02-25 | $0.9574 | $0.9287 | $0.9861 |
| 2026-02-26 | $0.9495 | $0.9210 | $0.9780 |
| 2026-02-27 | $0.9570 | $0.9283 | $0.9857 |
| 2026-02-28 | $0.9646 | $0.9356 | $0.9935 |
| 2026 March | |||
| 2026-03-01 | $0.9646 | $0.9356 | $0.9935 |
| 2026-03-02 | $0.9566 | $0.9279 | $0.9853 |
| 2026-03-03 | $0.9488 | $0.9203 | $0.9772 |
| 2026-03-04 | $0.9563 | $0.9276 | $0.9850 |
| 2026-03-05 | $0.9484 | $0.9200 | $0.9769 |
| 2026-03-06 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-07 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-08 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-09 | $0.9329 | $0.9049 | $0.9609 |
| 2026-03-10 | $0.9252 | $0.8975 | $0.9530 |
| 2026-03-11 | $0.9325 | $0.9046 | $0.9605 |
| 2026-03-12 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-13 | $0.9473 | $0.9189 | $0.9757 |
| 2026-03-14 | $0.9395 | $0.9113 | $0.9677 |
| 2026-03-15 | $0.9469 | $0.9185 | $0.9753 |
| 2026-03-16 | $0.9469 | $0.9185 | $0.9753 |
| 2026-03-17 | $0.9469 | $0.9185 | $0.9753 |
| 2026-03-18 | $0.9544 | $0.9258 | $0.9830 |
| 2026-03-19 | $0.9619 | $0.9331 | $0.9908 |
| 2026-03-20 | $0.9619 | $0.9331 | $0.9908 |
| 2026-03-21 | $0.9540 | $0.9254 | $0.9826 |
| 2026-03-22 | $0.9615 | $0.9327 | $0.9904 |
| 2026-03-23 | $0.9691 | $0.9401 | $0.9982 |
| 2026-03-24 | $0.9691 | $0.9401 | $0.9982 |
| 2026-03-25 | $0.9612 | $0.9323 | $0.9900 |
| 2026-03-26 | $0.9533 | $0.9247 | $0.9819 |
| 2026-03-27 | $0.9608 | $0.9320 | $0.9896 |
| 2026-03-28 | $0.9529 | $0.9243 | $0.9815 |
| 2026-03-29 | $0.9451 | $0.9167 | $0.9734 |
| 2026-03-30 | $0.9451 | $0.9167 | $0.9734 |
| 2026-03-31 | $0.9451 | $0.9167 | $0.9734 |
| 2026 April | |||
| 2026-04-01 | $0.9373 | $0.9092 | $0.9654 |
| 2026-04-02 | $0.9296 | $0.9017 | $0.9575 |
| 2026-04-03 | $0.9370 | $0.9089 | $0.9651 |
| 2026-04-04 | $0.9444 | $0.9160 | $0.9727 |
| 2026-04-05 | $0.9518 | $0.9232 | $0.9803 |
| 2026-04-06 | $0.9440 | $0.9157 | $0.9723 |
| 2026-04-07 | $0.9514 | $0.9229 | $0.9800 |
| 2026-04-08 | $0.9514 | $0.9229 | $0.9800 |
| 2026-04-09 | $0.9514 | $0.9229 | $0.9800 |
| 2026-04-10 | $0.9589 | $0.9302 | $0.9877 |
| 2026-04-11 | $0.9665 | $0.9375 | $0.9955 |
| 2026-04-12 | $0.9665 | $0.9375 | $0.9955 |
| 2026-04-13 | $0.9586 | $0.9298 | $0.9873 |
| 2026-04-14 | $0.9661 | $0.9371 | $0.9951 |
| 2026-04-15 | $0.9737 | $0.9445 | $1.003 |
| 2026-04-16 | $0.9737 | $0.9445 | $1.003 |
| 2026-04-17 | $0.9657 | $0.9368 | $0.9947 |
| 2026-04-18 | $0.9578 | $0.9291 | $0.9865 |
| 2026-04-19 | $0.9654 | $0.9364 | $0.9943 |
| 2026-04-20 | $0.9574 | $0.9287 | $0.9862 |
| 2026-04-21 | $0.9496 | $0.9211 | $0.9781 |
| 2026-04-22 | $0.9496 | $0.9211 | $0.9781 |
| 2026-04-23 | $0.9496 | $0.9211 | $0.9781 |
| 2026-04-24 | $0.9418 | $0.9135 | $0.9700 |
| 2026-04-25 | $0.9340 | $0.9060 | $0.9621 |
| 2026-04-26 | $0.9414 | $0.9132 | $0.9696 |
| 2026-04-27 | $0.9488 | $0.9204 | $0.9773 |
| 2026-04-28 | $0.9563 | $0.9276 | $0.9850 |
| 2026-04-29 | $0.9485 | $0.9200 | $0.9769 |
| 2026-04-30 | $0.9559 | $0.9273 | $0.9846 |
| 2026 May | |||
| 2026-05-01 | $0.9559 | $0.9273 | $0.9846 |
| 2026-05-02 | $0.9559 | $0.9273 | $0.9846 |
| 2026-05-03 | $0.9635 | $0.9346 | $0.9924 |
| 2026-05-04 | $0.9711 | $0.9419 | $1.000 |
| 2026-05-05 | $0.9711 | $0.9419 | $1.000 |
| 2026-05-06 | $0.9631 | $0.9342 | $0.9920 |
| 2026-05-07 | $0.9707 | $0.9416 | $0.9998 |
| 2026-05-08 | $0.9783 | $0.9490 | $1.008 |
| 2026-05-09 | $0.9783 | $0.9490 | $1.008 |
| 2026-05-10 | $0.9703 | $0.9412 | $0.9994 |
| 2026-05-11 | $0.9623 | $0.9335 | $0.9912 |
| 2026-05-12 | $0.9699 | $0.9408 | $0.9990 |
| 2026-05-13 | $0.9620 | $0.9331 | $0.9908 |
| 2026-05-14 | $0.9541 | $0.9254 | $0.9827 |
| 2026-05-15 | $0.9541 | $0.9254 | $0.9827 |
| 2026-05-16 | $0.9541 | $0.9254 | $0.9827 |
| 2026-05-17 | $0.9462 | $0.9179 | $0.9746 |
| 2026-05-18 | $0.9385 | $0.9103 | $0.9666 |
| 2026-05-19 | $0.9459 | $0.9175 | $0.9742 |
| 2026-05-20 | $0.9533 | $0.9247 | $0.9819 |
| 2026-05-21 | $0.9608 | $0.9320 | $0.9897 |
| 2026-05-22 | $0.9530 | $0.9244 | $0.9815 |
| 2026-05-23 | $0.9605 | $0.9317 | $0.9893 |
| 2026-05-24 | $0.9605 | $0.9317 | $0.9893 |
| 2026-05-25 | $0.9605 | $0.9317 | $0.9893 |
| 2026-05-26 | $0.9680 | $0.9390 | $0.9971 |
| 2026-05-27 | $0.9757 | $0.9464 | $1.005 |
| 2026-05-28 | $0.9757 | $0.9464 | $1.005 |
| 2026-05-29 | $0.9677 | $0.9386 | $0.9967 |
| 2026-05-30 | $0.9753 | $0.9460 | $1.005 |
| 2026-05-31 | $0.9830 | $0.9535 | $1.012 |
| 2026 June | |||
| 2026-06-01 | $0.9830 | $0.9535 | $1.012 |
| 2026-06-02 | $0.9749 | $0.9457 | $1.004 |
| 2026-06-03 | $0.9669 | $0.9379 | $0.9959 |
| 2026-06-04 | $0.9745 | $0.9453 | $1.004 |
| 2026-06-05 | $0.9665 | $0.9375 | $0.9955 |
| 2026-06-06 | $0.9586 | $0.9298 | $0.9874 |
| 2026-06-07 | $0.9586 | $0.9298 | $0.9874 |
| 2026-06-08 | $0.9586 | $0.9298 | $0.9874 |
| 2026-06-09 | $0.9507 | $0.9222 | $0.9792 |
| 2026-06-10 | $0.9429 | $0.9146 | $0.9712 |
| 2026-06-11 | $0.9504 | $0.9218 | $0.9789 |
| 2026-06-12 | $0.9578 | $0.9291 | $0.9866 |
| 2026-06-13 | $0.9654 | $0.9364 | $0.9944 |
| 2026-06-14 | $0.9575 | $0.9287 | $0.9862 |
| 2026-06-15 | $0.9650 | $0.9361 | $0.9940 |
| 2026-06-16 | $0.9650 | $0.9361 | $0.9940 |
| 2026-06-17 | $0.9650 | $0.9361 | $0.9940 |
| 2026-06-18 | $0.9726 | $0.9434 | $1.002 |
| 2026-06-19 | $0.9803 | $0.9509 | $1.010 |
| 2026-06-20 | $0.9803 | $0.9509 | $1.010 |
| 2026-06-21 | $0.9722 | $0.9431 | $1.001 |
| 2026-06-22 | $0.9799 | $0.9505 | $1.009 |
| 2026-06-23 | $0.9876 | $0.9580 | $1.017 |
| 2026-06-24 | $0.9876 | $0.9580 | $1.017 |
| 2026-06-25 | $0.9795 | $0.9501 | $1.009 |
| 2026-06-26 | $0.9715 | $0.9423 | $1.001 |
| 2026-06-27 | $0.9791 | $0.9498 | $1.009 |
| 2026-06-28 | $0.9711 | $0.9420 | $1.000 |
| 2026-06-29 | $0.9631 | $0.9342 | $0.9920 |
| 2026-06-30 | $0.9631 | $0.9342 | $0.9920 |
| 2026 July | |||
| 2026-07-01 | $0.9631 | $0.9342 | $0.9920 |
| 2026-07-02 | $0.9552 | $0.9266 | $0.9839 |
| 2026-07-03 | $0.9474 | $0.9190 | $0.9758 |
| 2026-07-04 | $0.9549 | $0.9262 | $0.9835 |
| 2026-07-05 | $0.9624 | $0.9335 | $0.9913 |
| 2026-07-06 | $0.9700 | $0.9409 | $0.9991 |
| 2026-07-07 | $0.9620 | $0.9331 | $0.9909 |
| 2026-07-08 | $0.9696 | $0.9405 | $0.9987 |
| 2026-07-09 | $0.9696 | $0.9405 | $0.9987 |
| 2026-07-10 | $0.9696 | $0.9405 | $0.9987 |
| 2026-07-11 | $0.9772 | $0.9479 | $1.007 |
| 2026-07-12 | $0.9849 | $0.9554 | $1.014 |
| 2026-07-13 | $0.9849 | $0.9554 | $1.014 |
| 2026-07-14 | $0.9769 | $0.9476 | $1.006 |
| 2026-07-15 | $0.9846 | $0.9550 | $1.014 |
| 2026-07-16 | $0.9923 | $0.9625 | $1.022 |
| 2026-07-17 | $0.9923 | $0.9625 | $1.022 |
| 2026-07-18 | $0.9842 | $0.9546 | $1.014 |
| 2026-07-19 | $0.9761 | $0.9468 | $1.005 |
| 2026-07-20 | $0.9838 | $0.9543 | $1.013 |
| 2026-07-21 | $0.9757 | $0.9464 | $1.005 |
| 2026-07-22 | $0.9677 | $0.9387 | $0.9967 |
| 2026-07-23 | $0.9677 | $0.9387 | $0.9967 |
| 2026-07-24 | $0.9677 | $0.9387 | $0.9967 |
| 2026-07-25 | $0.9598 | $0.9310 | $0.9886 |
| 2026-07-26 | $0.9519 | $0.9233 | $0.9804 |
| 2026-07-27 | $0.9594 | $0.9306 | $0.9882 |
| 2026-07-28 | $0.9669 | $0.9379 | $0.9960 |
| 2026-07-29 | $0.9746 | $0.9453 | $1.004 |
| 2026-07-30 | $0.9666 | $0.9376 | $0.9956 |
| 2026-07-31 | $0.9742 | $0.9450 | $1.003 |
| 2026 August | |||
| 2026-08-01 | $0.9742 | $0.9450 | $1.003 |
| 2026-08-02 | $0.9742 | $0.9450 | $1.003 |
| 2026-08-03 | $0.9819 | $0.9524 | $1.011 |
| 2026-08-04 | $0.9896 | $0.9599 | $1.019 |
| 2026-08-05 | $0.9896 | $0.9599 | $1.019 |
| 2026-08-06 | $0.9815 | $0.9520 | $1.011 |
| 2026-08-07 | $0.9892 | $0.9595 | $1.019 |
| 2026-08-08 | $0.9970 | $0.9671 | $1.027 |
| 2026-08-09 | $0.9970 | $0.9671 | $1.027 |
| 2026-08-10 | $0.9888 | $0.9592 | $1.019 |
| 2026-08-11 | $0.9807 | $0.9513 | $1.010 |
| 2026-08-12 | $0.9885 | $0.9588 | $1.018 |
| 2026-08-13 | $0.9803 | $0.9509 | $1.010 |
| 2026-08-14 | $0.9723 | $0.9431 | $1.001 |
| 2026-08-15 | $0.9723 | $0.9431 | $1.001 |
| 2026-08-16 | $0.9723 | $0.9431 | $1.001 |
| 2026-08-17 | $0.9643 | $0.9354 | $0.9932 |
| 2026-08-18 | $0.9564 | $0.9277 | $0.9851 |
| 2026-08-19 | $0.9639 | $0.9350 | $0.9928 |
| 2026-08-20 | $0.9715 | $0.9424 | $1.001 |
| 2026-08-21 | $0.9792 | $0.9498 | $1.009 |
| 2026-08-22 | $0.9712 | $0.9420 | $1.000 |
| 2026-08-23 | $0.9788 | $0.9494 | $1.008 |
| 2026-08-24 | $0.9788 | $0.9494 | $1.008 |
| 2026-08-25 | $0.9788 | $0.9494 | $1.008 |
| 2026-08-26 | $0.9865 | $0.9569 | $1.016 |
| 2026-08-27 | $0.9943 | $0.9645 | $1.024 |
| 2026-08-28 | $0.9943 | $0.9645 | $1.024 |
| 2026-08-29 | $0.9861 | $0.9566 | $1.016 |
| 2026-08-30 | $0.9939 | $0.9641 | $1.024 |
| 2026-08-31 | $1.002 | $0.9717 | $1.032 |
| 2026 September | |||
| 2026-09-01 | $1.002 | $0.9717 | $1.032 |
| 2026-09-02 | $0.9935 | $0.9637 | $1.023 |
| 2026-09-03 | $0.9854 | $0.9558 | $1.015 |
| 2026-09-04 | $0.9931 | $0.9633 | $1.023 |
| 2026-09-05 | $0.9850 | $0.9554 | $1.015 |
| 2026-09-06 | $0.9769 | $0.9476 | $1.006 |
| 2026-09-07 | $0.9769 | $0.9476 | $1.006 |
| 2026-09-08 | $0.9769 | $0.9476 | $1.006 |
| 2026-09-09 | $0.9689 | $0.9398 | $0.9979 |
| 2026-09-10 | $0.9609 | $0.9321 | $0.9898 |
| 2026-09-11 | $0.9685 | $0.9394 | $0.9976 |
| 2026-09-12 | $0.9761 | $0.9469 | $1.005 |
| 2026-09-13 | $0.9838 | $0.9543 | $1.013 |
| 2026-09-14 | $0.9758 | $0.9465 | $1.005 |
| 2026-09-15 | $0.9834 | $0.9539 | $1.013 |
| 2026-09-16 | $0.9834 | $0.9539 | $1.013 |
| 2026-09-17 | $0.9834 | $0.9539 | $1.013 |
| 2026-09-18 | $0.9912 | $0.9615 | $1.021 |
| 2026-09-19 | $0.9990 | $0.9690 | $1.029 |
| 2026-09-20 | $0.9990 | $0.9690 | $1.029 |
| 2026-09-21 | $0.9908 | $0.9611 | $1.021 |
| 2026-09-22 | $0.9986 | $0.9687 | $1.029 |
| 2026-09-23 | $1.006 | $0.9763 | $1.037 |
| 2026-09-24 | $1.006 | $0.9763 | $1.037 |
| 2026-09-25 | $0.9982 | $0.9683 | $1.028 |
| 2026-09-26 | $0.9900 | $0.9603 | $1.020 |