Current PHOL price: $2.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.994 | $7.754 | $8.234 |
| 2030-01-02 | $7.955 | $7.717 | $8.194 |
| 2030-01-03 | $7.999 | $7.759 | $8.239 |
| 2030-01-04 | $7.960 | $7.721 | $8.199 |
| 2030-01-05 | $7.960 | $7.721 | $8.199 |
| 2030-01-06 | $8.004 | $7.764 | $8.244 |
| 2030-01-07 | $8.048 | $7.806 | $8.289 |
| 2030-01-08 | $8.009 | $7.768 | $8.249 |
| 2030-01-09 | $8.009 | $7.768 | $8.249 |
| 2030-01-10 | $8.009 | $7.768 | $8.249 |
| 2030-01-11 | $8.009 | $7.768 | $8.249 |
| 2030-01-12 | $8.052 | $7.811 | $8.294 |
| 2030-01-13 | $8.014 | $7.773 | $8.254 |
| 2030-01-14 | $8.057 | $7.816 | $8.299 |
| 2030-01-15 | $8.057 | $7.816 | $8.299 |
| 2030-01-16 | $8.057 | $7.816 | $8.299 |
| 2030-01-17 | $8.057 | $7.816 | $8.299 |
| 2030-01-18 | $8.101 | $7.858 | $8.345 |
| 2030-01-19 | $8.062 | $7.820 | $8.304 |
| 2030-01-20 | $8.106 | $7.863 | $8.350 |
| 2030-01-21 | $8.151 | $7.906 | $8.395 |
| 2030-01-22 | $8.111 | $7.868 | $8.355 |
| 2030-01-23 | $8.156 | $7.911 | $8.401 |
| 2030-01-24 | $8.116 | $7.873 | $8.360 |
| 2030-01-25 | $8.077 | $7.835 | $8.320 |
| 2030-01-26 | $8.121 | $7.878 | $8.365 |
| 2030-01-27 | $8.082 | $7.840 | $8.325 |
| 2030-01-28 | $8.082 | $7.840 | $8.325 |
| 2030-01-29 | $8.126 | $7.883 | $8.370 |
| 2030-01-30 | $8.171 | $7.926 | $8.416 |
| 2030-01-31 | $8.131 | $7.887 | $8.375 |
| 2030 February | |||
| 2030-02-01 | $8.131 | $7.887 | $8.375 |
| 2030-02-02 | $8.131 | $7.887 | $8.375 |
| 2030-02-03 | $8.131 | $7.887 | $8.375 |
| 2030-02-04 | $8.176 | $7.931 | $8.421 |
| 2030-02-05 | $8.136 | $7.892 | $8.380 |
| 2030-02-06 | $8.181 | $7.935 | $8.426 |
| 2030-02-07 | $8.181 | $7.935 | $8.426 |
| 2030-02-08 | $8.181 | $7.935 | $8.426 |
| 2030-02-09 | $8.181 | $7.935 | $8.426 |
| 2030-02-10 | $8.226 | $7.979 | $8.472 |
| 2030-02-11 | $8.186 | $7.940 | $8.432 |
| 2030-02-12 | $8.231 | $7.984 | $8.478 |
| 2030-02-13 | $8.276 | $8.028 | $8.524 |
| 2030-02-14 | $8.236 | $7.989 | $8.483 |
| 2030-02-15 | $8.281 | $8.032 | $8.529 |
| 2030-02-16 | $8.241 | $7.994 | $8.488 |
| 2030-02-17 | $8.201 | $7.955 | $8.447 |
| 2030-02-18 | $8.246 | $7.999 | $8.493 |
| 2030-02-19 | $8.206 | $7.960 | $8.452 |
| 2030-02-20 | $8.206 | $7.960 | $8.452 |
| 2030-02-21 | $8.251 | $8.003 | $8.499 |
| 2030-02-22 | $8.296 | $8.047 | $8.545 |
| 2030-02-23 | $8.256 | $8.008 | $8.504 |
| 2030-02-24 | $8.256 | $8.008 | $8.504 |
| 2030-02-25 | $8.256 | $8.008 | $8.504 |
| 2030-02-26 | $8.256 | $8.008 | $8.504 |
| 2030-02-27 | $8.301 | $8.052 | $8.550 |
| 2030-02-28 | $8.261 | $8.013 | $8.509 |
| 2030 March | |||
| 2030-03-01 | $8.306 | $8.057 | $8.556 |
| 2030-03-02 | $8.306 | $8.057 | $8.556 |
| 2030-03-03 | $8.306 | $8.057 | $8.556 |
| 2030-03-04 | $8.306 | $8.057 | $8.556 |
| 2030-03-05 | $8.352 | $8.101 | $8.602 |
| 2030-03-06 | $8.311 | $8.062 | $8.561 |
| 2030-03-07 | $8.357 | $8.106 | $8.608 |
| 2030-03-08 | $8.403 | $8.151 | $8.655 |
| 2030-03-09 | $8.362 | $8.111 | $8.613 |
| 2030-03-10 | $8.408 | $8.156 | $8.660 |
| 2030-03-11 | $8.367 | $8.116 | $8.618 |
| 2030-03-12 | $8.327 | $8.077 | $8.577 |
| 2030-03-13 | $8.372 | $8.121 | $8.623 |
| 2030-03-14 | $8.332 | $8.082 | $8.582 |
| 2030-03-15 | $8.332 | $8.082 | $8.582 |
| 2030-03-16 | $8.377 | $8.126 | $8.629 |
| 2030-03-17 | $8.423 | $8.171 | $8.676 |
| 2030-03-18 | $8.383 | $8.131 | $8.634 |
| 2030-03-19 | $8.383 | $8.131 | $8.634 |
| 2030-03-20 | $8.383 | $8.131 | $8.634 |
| 2030-03-21 | $8.383 | $8.131 | $8.634 |
| 2030-03-22 | $8.428 | $8.176 | $8.681 |
| 2030-03-23 | $8.388 | $8.136 | $8.639 |
| 2030-03-24 | $8.434 | $8.181 | $8.687 |
| 2030-03-25 | $8.434 | $8.181 | $8.687 |
| 2030-03-26 | $8.434 | $8.181 | $8.687 |
| 2030-03-27 | $8.434 | $8.181 | $8.687 |
| 2030-03-28 | $8.480 | $8.225 | $8.734 |
| 2030-03-29 | $8.439 | $8.186 | $8.692 |
| 2030-03-30 | $8.485 | $8.230 | $8.740 |
| 2030-03-31 | $8.531 | $8.276 | $8.787 |
| 2030 April | |||
| 2030-04-01 | $8.490 | $8.236 | $8.745 |
| 2030-04-02 | $8.537 | $8.281 | $8.793 |
| 2030-04-03 | $8.495 | $8.241 | $8.750 |
| 2030-04-04 | $8.454 | $8.201 | $8.708 |
| 2030-04-05 | $8.501 | $8.246 | $8.756 |
| 2030-04-06 | $8.460 | $8.206 | $8.713 |
| 2030-04-07 | $8.460 | $8.206 | $8.713 |
| 2030-04-08 | $8.506 | $8.251 | $8.761 |
| 2030-04-09 | $8.552 | $8.296 | $8.809 |
| 2030-04-10 | $8.511 | $8.256 | $8.766 |
| 2030-04-11 | $8.511 | $8.256 | $8.766 |
| 2030-04-12 | $8.511 | $8.256 | $8.766 |
| 2030-04-13 | $8.511 | $8.256 | $8.766 |
| 2030-04-14 | $8.558 | $8.301 | $8.814 |
| 2030-04-15 | $8.516 | $8.261 | $8.772 |
| 2030-04-16 | $8.563 | $8.306 | $8.820 |
| 2030-04-17 | $8.563 | $8.306 | $8.820 |
| 2030-04-18 | $8.563 | $8.306 | $8.820 |
| 2030-04-19 | $8.563 | $8.306 | $8.820 |
| 2030-04-20 | $8.610 | $8.352 | $8.868 |
| 2030-04-21 | $8.568 | $8.311 | $8.825 |
| 2030-04-22 | $8.615 | $8.357 | $8.874 |
| 2030-04-23 | $8.662 | $8.402 | $8.922 |
| 2030-04-24 | $8.620 | $8.362 | $8.879 |
| 2030-04-25 | $8.668 | $8.408 | $8.928 |
| 2030-04-26 | $8.626 | $8.367 | $8.884 |
| 2030-04-27 | $8.584 | $8.326 | $8.842 |
| 2030-04-28 | $8.631 | $8.372 | $8.890 |
| 2030-04-29 | $8.589 | $8.332 | $8.847 |
| 2030-04-30 | $8.589 | $8.332 | $8.847 |
| 2030 May | |||
| 2030-05-01 | $8.636 | $8.377 | $8.895 |
| 2030-05-02 | $8.684 | $8.423 | $8.944 |
| 2030-05-03 | $8.642 | $8.382 | $8.901 |
| 2030-05-04 | $8.642 | $8.382 | $8.901 |
| 2030-05-05 | $8.642 | $8.382 | $8.901 |
| 2030-05-06 | $8.642 | $8.382 | $8.901 |
| 2030-05-07 | $8.689 | $8.428 | $8.950 |
| 2030-05-08 | $8.647 | $8.387 | $8.906 |
| 2030-05-09 | $8.694 | $8.433 | $8.955 |
| 2030-05-10 | $8.694 | $8.433 | $8.955 |
| 2030-05-11 | $8.694 | $8.433 | $8.955 |
| 2030-05-12 | $8.694 | $8.433 | $8.955 |
| 2030-05-13 | $8.742 | $8.480 | $9.004 |
| 2030-05-14 | $8.700 | $8.439 | $8.961 |
| 2030-05-15 | $8.747 | $8.485 | $9.010 |
| 2030-05-16 | $8.795 | $8.531 | $9.059 |
| 2030-05-17 | $8.753 | $8.490 | $9.015 |
| 2030-05-18 | $8.800 | $8.536 | $9.064 |
| 2030-05-19 | $8.758 | $8.495 | $9.021 |
| 2030-05-20 | $8.716 | $8.454 | $8.977 |
| 2030-05-21 | $8.763 | $8.500 | $9.026 |
| 2030-05-22 | $8.721 | $8.459 | $8.983 |
| 2030-05-23 | $8.721 | $8.459 | $8.983 |
| 2030-05-24 | $8.769 | $8.506 | $9.032 |
| 2030-05-25 | $8.817 | $8.552 | $9.081 |
| 2030-05-26 | $8.774 | $8.511 | $9.037 |
| 2030-05-27 | $8.774 | $8.511 | $9.037 |
| 2030-05-28 | $8.774 | $8.511 | $9.037 |
| 2030-05-29 | $8.774 | $8.511 | $9.037 |
| 2030-05-30 | $8.822 | $8.557 | $9.087 |
| 2030-05-31 | $8.779 | $8.516 | $9.043 |
| 2030 June | |||
| 2030-06-01 | $8.828 | $8.563 | $9.092 |
| 2030-06-02 | $8.828 | $8.563 | $9.092 |
| 2030-06-03 | $8.828 | $8.563 | $9.092 |
| 2030-06-04 | $8.828 | $8.563 | $9.092 |
| 2030-06-05 | $8.876 | $8.610 | $9.142 |
| 2030-06-06 | $8.833 | $8.568 | $9.098 |
| 2030-06-07 | $8.881 | $8.615 | $9.148 |
| 2030-06-08 | $8.930 | $8.662 | $9.198 |
| 2030-06-09 | $8.887 | $8.620 | $9.153 |
| 2030-06-10 | $8.935 | $8.667 | $9.203 |
| 2030-06-11 | $8.892 | $8.625 | $9.159 |
| 2030-06-12 | $8.849 | $8.584 | $9.115 |
| 2030-06-13 | $8.898 | $8.631 | $9.165 |
| 2030-06-14 | $8.855 | $8.589 | $9.120 |
| 2030-06-15 | $8.855 | $8.589 | $9.120 |
| 2030-06-16 | $8.903 | $8.636 | $9.170 |
| 2030-06-17 | $8.952 | $8.683 | $9.220 |
| 2030-06-18 | $8.909 | $8.641 | $9.176 |
| 2030-06-19 | $8.909 | $8.641 | $9.176 |
| 2030-06-20 | $8.909 | $8.641 | $9.176 |
| 2030-06-21 | $8.909 | $8.641 | $9.176 |
| 2030-06-22 | $8.957 | $8.689 | $9.226 |
| 2030-06-23 | $8.914 | $8.647 | $9.181 |
| 2030-06-24 | $8.963 | $8.694 | $9.232 |
| 2030-06-25 | $8.963 | $8.694 | $9.232 |
| 2030-06-26 | $8.963 | $8.694 | $9.232 |
| 2030-06-27 | $8.963 | $8.694 | $9.232 |
| 2030-06-28 | $9.012 | $8.742 | $9.282 |
| 2030-06-29 | $8.968 | $8.699 | $9.237 |
| 2030-06-30 | $9.017 | $8.747 | $9.288 |
| 2030 July | |||
| 2030-07-01 | $9.067 | $8.795 | $9.339 |
| 2030-07-02 | $9.023 | $8.752 | $9.294 |
| 2030-07-03 | $9.072 | $8.800 | $9.345 |
| 2030-07-04 | $9.029 | $8.758 | $9.299 |
| 2030-07-05 | $8.985 | $8.715 | $9.254 |
| 2030-07-06 | $9.034 | $8.763 | $9.305 |
| 2030-07-07 | $8.990 | $8.721 | $9.260 |
| 2030-07-08 | $8.990 | $8.721 | $9.260 |
| 2030-07-09 | $9.040 | $8.768 | $9.311 |
| 2030-07-10 | $9.089 | $8.816 | $9.362 |
| 2030-07-11 | $9.045 | $8.774 | $9.317 |
| 2030-07-12 | $9.045 | $8.774 | $9.317 |
| 2030-07-13 | $9.045 | $8.774 | $9.317 |
| 2030-07-14 | $9.045 | $8.774 | $9.317 |
| 2030-07-15 | $9.095 | $8.822 | $9.367 |
| 2030-07-16 | $9.051 | $8.779 | $9.322 |
| 2030-07-17 | $9.100 | $8.827 | $9.373 |
| 2030-07-18 | $9.100 | $8.827 | $9.373 |
| 2030-07-19 | $9.100 | $8.827 | $9.373 |
| 2030-07-20 | $9.100 | $8.827 | $9.373 |
| 2030-07-21 | $9.150 | $8.876 | $9.425 |
| 2030-07-22 | $9.106 | $8.833 | $9.379 |
| 2030-07-23 | $9.156 | $8.881 | $9.430 |
| 2030-07-24 | $9.206 | $8.930 | $9.482 |
| 2030-07-25 | $9.161 | $8.886 | $9.436 |
| 2030-07-26 | $9.211 | $8.935 | $9.488 |
| 2030-07-27 | $9.167 | $8.892 | $9.442 |
| 2030-07-28 | $9.123 | $8.849 | $9.396 |
| 2030-07-29 | $9.173 | $8.897 | $9.448 |
| 2030-07-30 | $9.128 | $8.854 | $9.402 |
| 2030-07-31 | $9.128 | $8.854 | $9.402 |
| 2030 August | |||
| 2030-08-01 | $9.178 | $8.903 | $9.454 |
| 2030-08-02 | $9.228 | $8.952 | $9.505 |
| 2030-08-03 | $9.184 | $8.908 | $9.459 |
| 2030-08-04 | $9.184 | $8.908 | $9.459 |
| 2030-08-05 | $9.184 | $8.908 | $9.459 |
| 2030-08-06 | $9.184 | $8.908 | $9.459 |
| 2030-08-07 | $9.234 | $8.957 | $9.511 |
| 2030-08-08 | $9.189 | $8.914 | $9.465 |
| 2030-08-09 | $9.240 | $8.963 | $9.517 |
| 2030-08-10 | $9.240 | $8.963 | $9.517 |
| 2030-08-11 | $9.240 | $8.963 | $9.517 |
| 2030-08-12 | $9.240 | $8.963 | $9.517 |
| 2030-08-13 | $9.290 | $9.012 | $9.569 |
| 2030-08-14 | $9.245 | $8.968 | $9.523 |
| 2030-08-15 | $9.296 | $9.017 | $9.575 |
| 2030-08-16 | $9.347 | $9.066 | $9.627 |
| 2030-08-17 | $9.302 | $9.023 | $9.581 |
| 2030-08-18 | $9.353 | $9.072 | $9.633 |
| 2030-08-19 | $9.307 | $9.028 | $9.587 |
| 2030-08-20 | $9.262 | $8.985 | $9.540 |
| 2030-08-21 | $9.313 | $9.034 | $9.593 |
| 2030-08-22 | $9.268 | $8.990 | $9.546 |
| 2030-08-23 | $9.268 | $8.990 | $9.546 |
| 2030-08-24 | $9.319 | $9.039 | $9.598 |
| 2030-08-25 | $9.370 | $9.089 | $9.651 |
| 2030-08-26 | $9.325 | $9.045 | $9.604 |
| 2030-08-27 | $9.325 | $9.045 | $9.604 |
| 2030-08-28 | $9.325 | $9.045 | $9.604 |
| 2030-08-29 | $9.325 | $9.045 | $9.604 |
| 2030-08-30 | $9.376 | $9.094 | $9.657 |
| 2030-08-31 | $9.330 | $9.050 | $9.610 |
| 2030 September | |||
| 2030-09-01 | $9.381 | $9.100 | $9.663 |
| 2030-09-02 | $9.381 | $9.100 | $9.663 |
| 2030-09-03 | $9.381 | $9.100 | $9.663 |
| 2030-09-04 | $9.381 | $9.100 | $9.663 |
| 2030-09-05 | $9.433 | $9.150 | $9.716 |
| 2030-09-06 | $9.387 | $9.106 | $9.669 |
| 2030-09-07 | $9.439 | $9.155 | $9.722 |
| 2030-09-08 | $9.490 | $9.205 | $9.775 |
| 2030-09-09 | $9.444 | $9.161 | $9.728 |
| 2030-09-10 | $9.496 | $9.211 | $9.781 |
| 2030-09-11 | $9.450 | $9.167 | $9.734 |
| 2030-09-12 | $9.404 | $9.122 | $9.687 |
| 2030-09-13 | $9.456 | $9.172 | $9.740 |
| 2030-09-14 | $9.410 | $9.128 | $9.693 |
| 2030-09-15 | $9.410 | $9.128 | $9.693 |
| 2030-09-16 | $9.462 | $9.178 | $9.746 |
| 2030-09-17 | $9.514 | $9.228 | $9.799 |
| 2030-09-18 | $9.468 | $9.184 | $9.752 |
| 2030-09-19 | $9.468 | $9.184 | $9.752 |
| 2030-09-20 | $9.468 | $9.184 | $9.752 |
| 2030-09-21 | $9.468 | $9.184 | $9.752 |
| 2030-09-22 | $9.519 | $9.234 | $9.805 |
| 2030-09-23 | $9.473 | $9.189 | $9.758 |
| 2030-09-24 | $9.525 | $9.239 | $9.811 |
| 2030-09-25 | $9.525 | $9.239 | $9.811 |