Current PHOL price: $2.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.041 | $2.950 | $3.133 |
| 2026-01-02 | $3.027 | $2.936 | $3.117 |
| 2026-01-03 | $3.043 | $2.952 | $3.134 |
| 2026-01-04 | $3.043 | $2.952 | $3.134 |
| 2026-01-05 | $3.043 | $2.952 | $3.134 |
| 2026-01-06 | $3.043 | $2.952 | $3.134 |
| 2026-01-07 | $3.060 | $2.968 | $3.152 |
| 2026-01-08 | $3.045 | $2.954 | $3.136 |
| 2026-01-09 | $3.062 | $2.970 | $3.154 |
| 2026-01-10 | $3.078 | $2.986 | $3.171 |
| 2026-01-11 | $3.064 | $2.972 | $3.156 |
| 2026-01-12 | $3.080 | $2.988 | $3.173 |
| 2026-01-13 | $3.065 | $2.974 | $3.157 |
| 2026-01-14 | $3.051 | $2.959 | $3.142 |
| 2026-01-15 | $3.067 | $2.975 | $3.159 |
| 2026-01-16 | $3.053 | $2.961 | $3.144 |
| 2026-01-17 | $3.053 | $2.961 | $3.144 |
| 2026-01-18 | $3.069 | $2.977 | $3.161 |
| 2026-01-19 | $3.086 | $2.993 | $3.179 |
| 2026-01-20 | $3.071 | $2.979 | $3.163 |
| 2026-01-21 | $3.071 | $2.979 | $3.163 |
| 2026-01-22 | $3.071 | $2.979 | $3.163 |
| 2026-01-23 | $3.071 | $2.979 | $3.163 |
| 2026-01-24 | $3.088 | $2.995 | $3.181 |
| 2026-01-25 | $3.073 | $2.981 | $3.165 |
| 2026-01-26 | $3.090 | $2.997 | $3.183 |
| 2026-01-27 | $3.090 | $2.997 | $3.183 |
| 2026-01-28 | $3.090 | $2.997 | $3.183 |
| 2026-01-29 | $3.090 | $2.997 | $3.183 |
| 2026-01-30 | $3.107 | $3.014 | $3.200 |
| 2026-01-31 | $3.092 | $2.999 | $3.184 |
| 2026 February | |||
| 2026-02-01 | $3.109 | $3.015 | $3.202 |
| 2026-02-02 | $3.126 | $3.032 | $3.219 |
| 2026-02-03 | $3.111 | $3.017 | $3.204 |
| 2026-02-04 | $3.128 | $3.034 | $3.221 |
| 2026-02-05 | $3.112 | $3.019 | $3.206 |
| 2026-02-06 | $3.097 | $3.005 | $3.190 |
| 2026-02-07 | $3.114 | $3.021 | $3.208 |
| 2026-02-08 | $3.099 | $3.006 | $3.192 |
| 2026-02-09 | $3.099 | $3.006 | $3.192 |
| 2026-02-10 | $3.116 | $3.023 | $3.210 |
| 2026-02-11 | $3.133 | $3.039 | $3.227 |
| 2026-02-12 | $3.118 | $3.025 | $3.212 |
| 2026-02-13 | $3.118 | $3.025 | $3.212 |
| 2026-02-14 | $3.118 | $3.025 | $3.212 |
| 2026-02-15 | $3.118 | $3.025 | $3.212 |
| 2026-02-16 | $3.135 | $3.041 | $3.229 |
| 2026-02-17 | $3.120 | $3.027 | $3.214 |
| 2026-02-18 | $3.137 | $3.043 | $3.231 |
| 2026-02-19 | $3.137 | $3.043 | $3.231 |
| 2026-02-20 | $3.137 | $3.043 | $3.231 |
| 2026-02-21 | $3.137 | $3.043 | $3.231 |
| 2026-02-22 | $3.154 | $3.060 | $3.249 |
| 2026-02-23 | $3.139 | $3.045 | $3.233 |
| 2026-02-24 | $3.156 | $3.062 | $3.251 |
| 2026-02-25 | $3.174 | $3.078 | $3.269 |
| 2026-02-26 | $3.158 | $3.064 | $3.253 |
| 2026-02-27 | $3.176 | $3.080 | $3.271 |
| 2026-02-28 | $3.160 | $3.065 | $3.255 |
| 2026 March | |||
| 2026-03-01 | $3.145 | $3.051 | $3.239 |
| 2026-03-02 | $3.162 | $3.067 | $3.257 |
| 2026-03-03 | $3.147 | $3.052 | $3.241 |
| 2026-03-04 | $3.147 | $3.052 | $3.241 |
| 2026-03-05 | $3.164 | $3.069 | $3.259 |
| 2026-03-06 | $3.181 | $3.086 | $3.277 |
| 2026-03-07 | $3.166 | $3.071 | $3.261 |
| 2026-03-08 | $3.166 | $3.071 | $3.261 |
| 2026-03-09 | $3.166 | $3.071 | $3.261 |
| 2026-03-10 | $3.166 | $3.071 | $3.261 |
| 2026-03-11 | $3.183 | $3.088 | $3.279 |
| 2026-03-12 | $3.168 | $3.073 | $3.263 |
| 2026-03-13 | $3.185 | $3.090 | $3.281 |
| 2026-03-14 | $3.185 | $3.090 | $3.281 |
| 2026-03-15 | $3.185 | $3.090 | $3.281 |
| 2026-03-16 | $3.185 | $3.090 | $3.281 |
| 2026-03-17 | $3.203 | $3.107 | $3.299 |
| 2026-03-18 | $3.187 | $3.092 | $3.283 |
| 2026-03-19 | $3.205 | $3.109 | $3.301 |
| 2026-03-20 | $3.222 | $3.126 | $3.319 |
| 2026-03-21 | $3.207 | $3.110 | $3.303 |
| 2026-03-22 | $3.224 | $3.127 | $3.321 |
| 2026-03-23 | $3.209 | $3.112 | $3.305 |
| 2026-03-24 | $3.193 | $3.097 | $3.289 |
| 2026-03-25 | $3.211 | $3.114 | $3.307 |
| 2026-03-26 | $3.195 | $3.099 | $3.291 |
| 2026-03-27 | $3.195 | $3.099 | $3.291 |
| 2026-03-28 | $3.213 | $3.116 | $3.309 |
| 2026-03-29 | $3.230 | $3.133 | $3.327 |
| 2026-03-30 | $3.215 | $3.118 | $3.311 |
| 2026-03-31 | $3.215 | $3.118 | $3.311 |
| 2026 April | |||
| 2026-04-01 | $3.215 | $3.118 | $3.311 |
| 2026-04-02 | $3.215 | $3.118 | $3.311 |
| 2026-04-03 | $3.232 | $3.135 | $3.329 |
| 2026-04-04 | $3.217 | $3.120 | $3.313 |
| 2026-04-05 | $3.234 | $3.137 | $3.331 |
| 2026-04-06 | $3.234 | $3.137 | $3.331 |
| 2026-04-07 | $3.234 | $3.137 | $3.331 |
| 2026-04-08 | $3.234 | $3.137 | $3.331 |
| 2026-04-09 | $3.252 | $3.154 | $3.349 |
| 2026-04-10 | $3.236 | $3.139 | $3.333 |
| 2026-04-11 | $3.254 | $3.156 | $3.351 |
| 2026-04-12 | $3.272 | $3.173 | $3.370 |
| 2026-04-13 | $3.256 | $3.158 | $3.354 |
| 2026-04-14 | $3.274 | $3.175 | $3.372 |
| 2026-04-15 | $3.258 | $3.160 | $3.356 |
| 2026-04-16 | $3.242 | $3.145 | $3.339 |
| 2026-04-17 | $3.260 | $3.162 | $3.358 |
| 2026-04-18 | $3.244 | $3.147 | $3.341 |
| 2026-04-19 | $3.244 | $3.147 | $3.341 |
| 2026-04-20 | $3.262 | $3.164 | $3.360 |
| 2026-04-21 | $3.280 | $3.181 | $3.378 |
| 2026-04-22 | $3.264 | $3.166 | $3.362 |
| 2026-04-23 | $3.264 | $3.166 | $3.362 |
| 2026-04-24 | $3.264 | $3.166 | $3.362 |
| 2026-04-25 | $3.264 | $3.166 | $3.362 |
| 2026-04-26 | $3.282 | $3.183 | $3.380 |
| 2026-04-27 | $3.266 | $3.168 | $3.364 |
| 2026-04-28 | $3.284 | $3.185 | $3.382 |
| 2026-04-29 | $3.284 | $3.185 | $3.382 |
| 2026-04-30 | $3.284 | $3.185 | $3.382 |
| 2026 May | |||
| 2026-05-01 | $3.284 | $3.185 | $3.382 |
| 2026-05-02 | $3.302 | $3.203 | $3.401 |
| 2026-05-03 | $3.286 | $3.187 | $3.384 |
| 2026-05-04 | $3.304 | $3.205 | $3.403 |
| 2026-05-05 | $3.322 | $3.222 | $3.421 |
| 2026-05-06 | $3.306 | $3.207 | $3.405 |
| 2026-05-07 | $3.324 | $3.224 | $3.424 |
| 2026-05-08 | $3.308 | $3.209 | $3.407 |
| 2026-05-09 | $3.292 | $3.193 | $3.391 |
| 2026-05-10 | $3.310 | $3.211 | $3.409 |
| 2026-05-11 | $3.294 | $3.195 | $3.393 |
| 2026-05-12 | $3.294 | $3.195 | $3.393 |
| 2026-05-13 | $3.312 | $3.212 | $3.411 |
| 2026-05-14 | $3.330 | $3.230 | $3.430 |
| 2026-05-15 | $3.314 | $3.214 | $3.413 |
| 2026-05-16 | $3.314 | $3.214 | $3.413 |
| 2026-05-17 | $3.314 | $3.214 | $3.413 |
| 2026-05-18 | $3.314 | $3.214 | $3.413 |
| 2026-05-19 | $3.332 | $3.232 | $3.432 |
| 2026-05-20 | $3.316 | $3.216 | $3.415 |
| 2026-05-21 | $3.334 | $3.234 | $3.434 |
| 2026-05-22 | $3.334 | $3.234 | $3.434 |
| 2026-05-23 | $3.334 | $3.234 | $3.434 |
| 2026-05-24 | $3.334 | $3.234 | $3.434 |
| 2026-05-25 | $3.352 | $3.252 | $3.453 |
| 2026-05-26 | $3.336 | $3.236 | $3.436 |
| 2026-05-27 | $3.354 | $3.254 | $3.455 |
| 2026-05-28 | $3.373 | $3.272 | $3.474 |
| 2026-05-29 | $3.356 | $3.256 | $3.457 |
| 2026-05-30 | $3.375 | $3.274 | $3.476 |
| 2026-05-31 | $3.358 | $3.258 | $3.459 |
| 2026 June | |||
| 2026-06-01 | $3.342 | $3.242 | $3.443 |
| 2026-06-02 | $3.361 | $3.260 | $3.461 |
| 2026-06-03 | $3.344 | $3.244 | $3.445 |
| 2026-06-04 | $3.344 | $3.244 | $3.445 |
| 2026-06-05 | $3.363 | $3.262 | $3.463 |
| 2026-06-06 | $3.381 | $3.280 | $3.482 |
| 2026-06-07 | $3.365 | $3.264 | $3.466 |
| 2026-06-08 | $3.365 | $3.264 | $3.466 |
| 2026-06-09 | $3.365 | $3.264 | $3.466 |
| 2026-06-10 | $3.365 | $3.264 | $3.466 |
| 2026-06-11 | $3.383 | $3.282 | $3.485 |
| 2026-06-12 | $3.367 | $3.266 | $3.468 |
| 2026-06-13 | $3.385 | $3.284 | $3.487 |
| 2026-06-14 | $3.385 | $3.284 | $3.487 |
| 2026-06-15 | $3.385 | $3.284 | $3.487 |
| 2026-06-16 | $3.385 | $3.284 | $3.487 |
| 2026-06-17 | $3.404 | $3.302 | $3.506 |
| 2026-06-18 | $3.387 | $3.286 | $3.489 |
| 2026-06-19 | $3.406 | $3.304 | $3.508 |
| 2026-06-20 | $3.424 | $3.322 | $3.527 |
| 2026-06-21 | $3.408 | $3.306 | $3.510 |
| 2026-06-22 | $3.427 | $3.324 | $3.529 |
| 2026-06-23 | $3.410 | $3.308 | $3.512 |
| 2026-06-24 | $3.393 | $3.292 | $3.495 |
| 2026-06-25 | $3.412 | $3.310 | $3.514 |
| 2026-06-26 | $3.396 | $3.294 | $3.497 |
| 2026-06-27 | $3.396 | $3.294 | $3.497 |
| 2026-06-28 | $3.414 | $3.312 | $3.517 |
| 2026-06-29 | $3.433 | $3.330 | $3.536 |
| 2026-06-30 | $3.416 | $3.314 | $3.519 |
| 2026 July | |||
| 2026-07-01 | $3.416 | $3.314 | $3.519 |
| 2026-07-02 | $3.416 | $3.314 | $3.519 |
| 2026-07-03 | $3.416 | $3.314 | $3.519 |
| 2026-07-04 | $3.435 | $3.332 | $3.538 |
| 2026-07-05 | $3.418 | $3.316 | $3.521 |
| 2026-07-06 | $3.437 | $3.334 | $3.540 |
| 2026-07-07 | $3.437 | $3.334 | $3.540 |
| 2026-07-08 | $3.437 | $3.334 | $3.540 |
| 2026-07-09 | $3.437 | $3.334 | $3.540 |
| 2026-07-10 | $3.456 | $3.352 | $3.560 |
| 2026-07-11 | $3.439 | $3.336 | $3.542 |
| 2026-07-12 | $3.458 | $3.354 | $3.562 |
| 2026-07-13 | $3.477 | $3.373 | $3.581 |
| 2026-07-14 | $3.460 | $3.356 | $3.564 |
| 2026-07-15 | $3.479 | $3.375 | $3.583 |
| 2026-07-16 | $3.462 | $3.358 | $3.566 |
| 2026-07-17 | $3.446 | $3.342 | $3.549 |
| 2026-07-18 | $3.464 | $3.360 | $3.568 |
| 2026-07-19 | $3.448 | $3.344 | $3.551 |
| 2026-07-20 | $3.448 | $3.344 | $3.551 |
| 2026-07-21 | $3.466 | $3.362 | $3.570 |
| 2026-07-22 | $3.485 | $3.381 | $3.590 |
| 2026-07-23 | $3.469 | $3.365 | $3.573 |
| 2026-07-24 | $3.469 | $3.365 | $3.573 |
| 2026-07-25 | $3.469 | $3.365 | $3.573 |
| 2026-07-26 | $3.469 | $3.365 | $3.573 |
| 2026-07-27 | $3.488 | $3.383 | $3.592 |
| 2026-07-28 | $3.471 | $3.367 | $3.575 |
| 2026-07-29 | $3.490 | $3.385 | $3.594 |
| 2026-07-30 | $3.490 | $3.385 | $3.594 |
| 2026-07-31 | $3.490 | $3.385 | $3.594 |
| 2026 August | |||
| 2026-08-01 | $3.490 | $3.385 | $3.594 |
| 2026-08-02 | $3.509 | $3.404 | $3.614 |
| 2026-08-03 | $3.492 | $3.387 | $3.597 |
| 2026-08-04 | $3.511 | $3.406 | $3.616 |
| 2026-08-05 | $3.530 | $3.424 | $3.636 |
| 2026-08-06 | $3.513 | $3.408 | $3.619 |
| 2026-08-07 | $3.532 | $3.426 | $3.638 |
| 2026-08-08 | $3.515 | $3.410 | $3.621 |
| 2026-08-09 | $3.498 | $3.393 | $3.603 |
| 2026-08-10 | $3.517 | $3.412 | $3.623 |
| 2026-08-11 | $3.500 | $3.395 | $3.605 |
| 2026-08-12 | $3.500 | $3.395 | $3.605 |
| 2026-08-13 | $3.520 | $3.414 | $3.625 |
| 2026-08-14 | $3.539 | $3.433 | $3.645 |
| 2026-08-15 | $3.522 | $3.416 | $3.627 |
| 2026-08-16 | $3.522 | $3.416 | $3.627 |
| 2026-08-17 | $3.522 | $3.416 | $3.627 |
| 2026-08-18 | $3.522 | $3.416 | $3.627 |
| 2026-08-19 | $3.541 | $3.435 | $3.647 |
| 2026-08-20 | $3.524 | $3.418 | $3.630 |
| 2026-08-21 | $3.543 | $3.437 | $3.650 |
| 2026-08-22 | $3.543 | $3.437 | $3.650 |
| 2026-08-23 | $3.543 | $3.437 | $3.650 |
| 2026-08-24 | $3.543 | $3.437 | $3.650 |
| 2026-08-25 | $3.563 | $3.456 | $3.670 |
| 2026-08-26 | $3.545 | $3.439 | $3.652 |
| 2026-08-27 | $3.565 | $3.458 | $3.672 |
| 2026-08-28 | $3.584 | $3.477 | $3.692 |
| 2026-08-29 | $3.567 | $3.460 | $3.674 |
| 2026-08-30 | $3.587 | $3.479 | $3.694 |
| 2026-08-31 | $3.569 | $3.462 | $3.676 |
| 2026 September | |||
| 2026-09-01 | $3.552 | $3.445 | $3.659 |
| 2026-09-02 | $3.571 | $3.464 | $3.679 |
| 2026-09-03 | $3.554 | $3.448 | $3.661 |
| 2026-09-04 | $3.554 | $3.448 | $3.661 |
| 2026-09-05 | $3.574 | $3.466 | $3.681 |
| 2026-09-06 | $3.593 | $3.485 | $3.701 |
| 2026-09-07 | $3.576 | $3.469 | $3.683 |
| 2026-09-08 | $3.576 | $3.469 | $3.683 |
| 2026-09-09 | $3.576 | $3.469 | $3.683 |
| 2026-09-10 | $3.576 | $3.469 | $3.683 |
| 2026-09-11 | $3.595 | $3.487 | $3.703 |
| 2026-09-12 | $3.578 | $3.471 | $3.685 |
| 2026-09-13 | $3.598 | $3.490 | $3.705 |
| 2026-09-14 | $3.598 | $3.490 | $3.705 |
| 2026-09-15 | $3.598 | $3.490 | $3.705 |
| 2026-09-16 | $3.598 | $3.490 | $3.705 |
| 2026-09-17 | $3.617 | $3.509 | $3.726 |
| 2026-09-18 | $3.600 | $3.492 | $3.708 |
| 2026-09-19 | $3.619 | $3.511 | $3.728 |
| 2026-09-20 | $3.639 | $3.530 | $3.748 |
| 2026-09-21 | $3.622 | $3.513 | $3.730 |
| 2026-09-22 | $3.642 | $3.532 | $3.751 |
| 2026-09-23 | $3.624 | $3.515 | $3.733 |
| 2026-09-24 | $3.606 | $3.498 | $3.715 |
| 2026-09-25 | $3.626 | $3.517 | $3.735 |
| 2026-09-26 | $3.609 | $3.500 | $3.717 |