Current PRECHA price: $0.8100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8508 | $0.8253 | $0.8763 |
| 2026-01-02 | $0.8275 | $0.8026 | $0.8523 |
| 2026-01-03 | $0.8391 | $0.8140 | $0.8643 |
| 2026-01-04 | $0.8138 | $0.7894 | $0.8382 |
| 2026-01-05 | $0.8393 | $0.8142 | $0.8645 |
| 2026-01-06 | $0.8283 | $0.8034 | $0.8531 |
| 2026-01-07 | $0.8283 | $0.8034 | $0.8531 |
| 2026-01-08 | $0.8033 | $0.7792 | $0.8274 |
| 2026-01-09 | $0.8285 | $0.8036 | $0.8534 |
| 2026-01-10 | $0.8395 | $0.8144 | $0.8647 |
| 2026-01-11 | $0.8175 | $0.7929 | $0.8420 |
| 2026-01-12 | $0.8064 | $0.7822 | $0.8306 |
| 2026-01-13 | $0.8317 | $0.8068 | $0.8567 |
| 2026-01-14 | $0.8317 | $0.8068 | $0.8567 |
| 2026-01-15 | $0.8578 | $0.8321 | $0.8836 |
| 2026-01-16 | $0.8319 | $0.8070 | $0.8569 |
| 2026-01-17 | $0.8319 | $0.8070 | $0.8569 |
| 2026-01-18 | $0.8580 | $0.8323 | $0.8838 |
| 2026-01-19 | $0.8368 | $0.8117 | $0.8620 |
| 2026-01-20 | $0.8631 | $0.8372 | $0.8890 |
| 2026-01-21 | $0.8631 | $0.8372 | $0.8890 |
| 2026-01-22 | $0.8371 | $0.8119 | $0.8622 |
| 2026-01-23 | $0.8488 | $0.8234 | $0.8743 |
| 2026-01-24 | $0.8606 | $0.8348 | $0.8865 |
| 2026-01-25 | $0.8371 | $0.8119 | $0.8622 |
| 2026-01-26 | $0.8488 | $0.8234 | $0.8743 |
| 2026-01-27 | $0.8232 | $0.7985 | $0.8479 |
| 2026-01-28 | $0.8491 | $0.8236 | $0.8745 |
| 2026-01-29 | $0.8379 | $0.8128 | $0.8630 |
| 2026-01-30 | $0.8379 | $0.8128 | $0.8630 |
| 2026-01-31 | $0.8126 | $0.7882 | $0.8370 |
| 2026 February | |||
| 2026-02-01 | $0.8381 | $0.8130 | $0.8632 |
| 2026-02-02 | $0.8493 | $0.8238 | $0.8748 |
| 2026-02-03 | $0.8269 | $0.8021 | $0.8517 |
| 2026-02-04 | $0.8158 | $0.7913 | $0.8402 |
| 2026-02-05 | $0.8414 | $0.8161 | $0.8666 |
| 2026-02-06 | $0.8414 | $0.8161 | $0.8666 |
| 2026-02-07 | $0.8678 | $0.8417 | $0.8938 |
| 2026-02-08 | $0.8416 | $0.8163 | $0.8668 |
| 2026-02-09 | $0.8416 | $0.8163 | $0.8668 |
| 2026-02-10 | $0.8680 | $0.8419 | $0.8940 |
| 2026-02-11 | $0.8465 | $0.8211 | $0.8719 |
| 2026-02-12 | $0.8731 | $0.8469 | $0.8993 |
| 2026-02-13 | $0.8731 | $0.8469 | $0.8993 |
| 2026-02-14 | $0.8468 | $0.8214 | $0.8722 |
| 2026-02-15 | $0.8587 | $0.8329 | $0.8844 |
| 2026-02-16 | $0.8706 | $0.8445 | $0.8967 |
| 2026-02-17 | $0.8468 | $0.8214 | $0.8722 |
| 2026-02-18 | $0.8587 | $0.8329 | $0.8844 |
| 2026-02-19 | $0.8328 | $0.8078 | $0.8577 |
| 2026-02-20 | $0.8589 | $0.8331 | $0.8847 |
| 2026-02-21 | $0.8476 | $0.8222 | $0.8730 |
| 2026-02-22 | $0.8476 | $0.8222 | $0.8730 |
| 2026-02-23 | $0.8220 | $0.7974 | $0.8467 |
| 2026-02-24 | $0.8478 | $0.8224 | $0.8732 |
| 2026-02-25 | $0.8591 | $0.8333 | $0.8849 |
| 2026-02-26 | $0.8365 | $0.8114 | $0.8616 |
| 2026-02-27 | $0.8252 | $0.8004 | $0.8500 |
| 2026-02-28 | $0.8511 | $0.8256 | $0.8766 |
| 2026 March | |||
| 2026-03-01 | $0.8511 | $0.8256 | $0.8766 |
| 2026-03-02 | $0.8778 | $0.8515 | $0.9042 |
| 2026-03-03 | $0.8513 | $0.8258 | $0.8769 |
| 2026-03-04 | $0.8513 | $0.8258 | $0.8769 |
| 2026-03-05 | $0.8780 | $0.8517 | $0.9044 |
| 2026-03-06 | $0.8564 | $0.8307 | $0.8820 |
| 2026-03-07 | $0.8832 | $0.8567 | $0.9097 |
| 2026-03-08 | $0.8832 | $0.8567 | $0.9097 |
| 2026-03-09 | $0.8566 | $0.8309 | $0.8823 |
| 2026-03-10 | $0.8686 | $0.8426 | $0.8947 |
| 2026-03-11 | $0.8807 | $0.8543 | $0.9071 |
| 2026-03-12 | $0.8566 | $0.8309 | $0.8823 |
| 2026-03-13 | $0.8686 | $0.8426 | $0.8947 |
| 2026-03-14 | $0.8424 | $0.8171 | $0.8677 |
| 2026-03-15 | $0.8689 | $0.8428 | $0.8949 |
| 2026-03-16 | $0.8574 | $0.8317 | $0.8831 |
| 2026-03-17 | $0.8574 | $0.8317 | $0.8831 |
| 2026-03-18 | $0.8315 | $0.8066 | $0.8565 |
| 2026-03-19 | $0.8576 | $0.8319 | $0.8834 |
| 2026-03-20 | $0.8691 | $0.8430 | $0.8951 |
| 2026-03-21 | $0.8462 | $0.8208 | $0.8716 |
| 2026-03-22 | $0.8348 | $0.8097 | $0.8598 |
| 2026-03-23 | $0.8610 | $0.8351 | $0.8868 |
| 2026-03-24 | $0.8610 | $0.8351 | $0.8868 |
| 2026-03-25 | $0.8880 | $0.8613 | $0.9146 |
| 2026-03-26 | $0.8612 | $0.8353 | $0.8870 |
| 2026-03-27 | $0.8612 | $0.8353 | $0.8870 |
| 2026-03-28 | $0.8882 | $0.8616 | $0.9149 |
| 2026-03-29 | $0.8663 | $0.8403 | $0.8923 |
| 2026-03-30 | $0.8935 | $0.8667 | $0.9203 |
| 2026-03-31 | $0.8935 | $0.8667 | $0.9203 |
| 2026 April | |||
| 2026-04-01 | $0.8665 | $0.8405 | $0.8925 |
| 2026-04-02 | $0.8787 | $0.8523 | $0.9051 |
| 2026-04-03 | $0.8909 | $0.8642 | $0.9176 |
| 2026-04-04 | $0.8665 | $0.8405 | $0.8925 |
| 2026-04-05 | $0.8787 | $0.8523 | $0.9051 |
| 2026-04-06 | $0.8522 | $0.8266 | $0.8777 |
| 2026-04-07 | $0.8789 | $0.8526 | $0.9053 |
| 2026-04-08 | $0.8674 | $0.8413 | $0.8934 |
| 2026-04-09 | $0.8674 | $0.8413 | $0.8934 |
| 2026-04-10 | $0.8412 | $0.8159 | $0.8664 |
| 2026-04-11 | $0.8676 | $0.8415 | $0.8936 |
| 2026-04-12 | $0.8791 | $0.8528 | $0.9055 |
| 2026-04-13 | $0.8560 | $0.8303 | $0.8817 |
| 2026-04-14 | $0.8444 | $0.8191 | $0.8698 |
| 2026-04-15 | $0.8709 | $0.8448 | $0.8971 |
| 2026-04-16 | $0.8709 | $0.8448 | $0.8971 |
| 2026-04-17 | $0.8983 | $0.8713 | $0.9252 |
| 2026-04-18 | $0.8712 | $0.8450 | $0.8973 |
| 2026-04-19 | $0.8712 | $0.8450 | $0.8973 |
| 2026-04-20 | $0.8985 | $0.8715 | $0.9255 |
| 2026-04-21 | $0.8763 | $0.8500 | $0.9026 |
| 2026-04-22 | $0.9038 | $0.8767 | $0.9309 |
| 2026-04-23 | $0.9038 | $0.8767 | $0.9309 |
| 2026-04-24 | $0.8765 | $0.8502 | $0.9028 |
| 2026-04-25 | $0.8889 | $0.8622 | $0.9156 |
| 2026-04-26 | $0.9012 | $0.8742 | $0.9283 |
| 2026-04-27 | $0.8765 | $0.8502 | $0.9028 |
| 2026-04-28 | $0.8889 | $0.8622 | $0.9156 |
| 2026-04-29 | $0.8621 | $0.8362 | $0.8879 |
| 2026-04-30 | $0.8891 | $0.8624 | $0.9158 |
| 2026 May | |||
| 2026-05-01 | $0.8774 | $0.8511 | $0.9037 |
| 2026-05-02 | $0.8774 | $0.8511 | $0.9037 |
| 2026-05-03 | $0.8509 | $0.8254 | $0.8765 |
| 2026-05-04 | $0.8776 | $0.8513 | $0.9040 |
| 2026-05-05 | $0.8893 | $0.8627 | $0.9160 |
| 2026-05-06 | $0.8659 | $0.8400 | $0.8919 |
| 2026-05-07 | $0.8542 | $0.8286 | $0.8799 |
| 2026-05-08 | $0.8810 | $0.8546 | $0.9075 |
| 2026-05-09 | $0.8810 | $0.8546 | $0.9075 |
| 2026-05-10 | $0.9087 | $0.8814 | $0.9359 |
| 2026-05-11 | $0.8813 | $0.8548 | $0.9077 |
| 2026-05-12 | $0.8813 | $0.8548 | $0.9077 |
| 2026-05-13 | $0.9089 | $0.8816 | $0.9362 |
| 2026-05-14 | $0.8865 | $0.8599 | $0.9131 |
| 2026-05-15 | $0.9143 | $0.8869 | $0.9417 |
| 2026-05-16 | $0.9143 | $0.8869 | $0.9417 |
| 2026-05-17 | $0.8867 | $0.8601 | $0.9133 |
| 2026-05-18 | $0.8992 | $0.8722 | $0.9262 |
| 2026-05-19 | $0.9117 | $0.8843 | $0.9390 |
| 2026-05-20 | $0.8867 | $0.8601 | $0.9133 |
| 2026-05-21 | $0.8992 | $0.8722 | $0.9262 |
| 2026-05-22 | $0.8720 | $0.8459 | $0.8982 |
| 2026-05-23 | $0.8994 | $0.8724 | $0.9264 |
| 2026-05-24 | $0.8876 | $0.8610 | $0.9142 |
| 2026-05-25 | $0.8876 | $0.8610 | $0.9142 |
| 2026-05-26 | $0.8608 | $0.8350 | $0.8866 |
| 2026-05-27 | $0.8878 | $0.8612 | $0.9144 |
| 2026-05-28 | $0.8996 | $0.8726 | $0.9266 |
| 2026-05-29 | $0.8760 | $0.8497 | $0.9022 |
| 2026-05-30 | $0.8641 | $0.8382 | $0.8900 |
| 2026-05-31 | $0.8912 | $0.8645 | $0.9180 |
| 2026 June | |||
| 2026-06-01 | $0.8912 | $0.8645 | $0.9180 |
| 2026-06-02 | $0.9192 | $0.8916 | $0.9468 |
| 2026-06-03 | $0.8915 | $0.8647 | $0.9182 |
| 2026-06-04 | $0.8915 | $0.8647 | $0.9182 |
| 2026-06-05 | $0.9194 | $0.8919 | $0.9470 |
| 2026-06-06 | $0.8967 | $0.8698 | $0.9236 |
| 2026-06-07 | $0.9249 | $0.8971 | $0.9526 |
| 2026-06-08 | $0.9249 | $0.8971 | $0.9526 |
| 2026-06-09 | $0.8970 | $0.8701 | $0.9239 |
| 2026-06-10 | $0.9096 | $0.8823 | $0.9369 |
| 2026-06-11 | $0.9222 | $0.8946 | $0.9499 |
| 2026-06-12 | $0.8970 | $0.8701 | $0.9239 |
| 2026-06-13 | $0.9096 | $0.8823 | $0.9369 |
| 2026-06-14 | $0.8821 | $0.8557 | $0.9086 |
| 2026-06-15 | $0.9098 | $0.8825 | $0.9371 |
| 2026-06-16 | $0.8979 | $0.8709 | $0.9248 |
| 2026-06-17 | $0.8979 | $0.8709 | $0.9248 |
| 2026-06-18 | $0.8708 | $0.8446 | $0.8969 |
| 2026-06-19 | $0.8981 | $0.8711 | $0.9250 |
| 2026-06-20 | $0.9101 | $0.8828 | $0.9374 |
| 2026-06-21 | $0.8861 | $0.8595 | $0.9127 |
| 2026-06-22 | $0.8741 | $0.8479 | $0.9004 |
| 2026-06-23 | $0.9016 | $0.8745 | $0.9286 |
| 2026-06-24 | $0.9016 | $0.8745 | $0.9286 |
| 2026-06-25 | $0.9299 | $0.9020 | $0.9578 |
| 2026-06-26 | $0.9018 | $0.8747 | $0.9289 |
| 2026-06-27 | $0.9018 | $0.8747 | $0.9289 |
| 2026-06-28 | $0.9301 | $0.9022 | $0.9580 |
| 2026-06-29 | $0.9071 | $0.8799 | $0.9344 |
| 2026-06-30 | $0.9356 | $0.9075 | $0.9637 |
| 2026 July | |||
| 2026-07-01 | $0.9356 | $0.9075 | $0.9637 |
| 2026-07-02 | $0.9074 | $0.8801 | $0.9346 |
| 2026-07-03 | $0.9201 | $0.8925 | $0.9478 |
| 2026-07-04 | $0.9329 | $0.9049 | $0.9609 |
| 2026-07-05 | $0.9074 | $0.8801 | $0.9346 |
| 2026-07-06 | $0.9201 | $0.8925 | $0.9478 |
| 2026-07-07 | $0.8924 | $0.8656 | $0.9191 |
| 2026-07-08 | $0.9204 | $0.8928 | $0.9480 |
| 2026-07-09 | $0.9083 | $0.8810 | $0.9355 |
| 2026-07-10 | $0.9083 | $0.8810 | $0.9355 |
| 2026-07-11 | $0.8809 | $0.8544 | $0.9073 |
| 2026-07-12 | $0.9085 | $0.8812 | $0.9358 |
| 2026-07-13 | $0.9206 | $0.8930 | $0.9482 |
| 2026-07-14 | $0.8964 | $0.8695 | $0.9233 |
| 2026-07-15 | $0.8843 | $0.8577 | $0.9108 |
| 2026-07-16 | $0.9120 | $0.8847 | $0.9394 |
| 2026-07-17 | $0.9120 | $0.8847 | $0.9394 |
| 2026-07-18 | $0.9406 | $0.9124 | $0.9689 |
| 2026-07-19 | $0.9123 | $0.8849 | $0.9396 |
| 2026-07-20 | $0.9123 | $0.8849 | $0.9396 |
| 2026-07-21 | $0.9409 | $0.9127 | $0.9691 |
| 2026-07-22 | $0.9177 | $0.8901 | $0.9452 |
| 2026-07-23 | $0.9465 | $0.9181 | $0.9748 |
| 2026-07-24 | $0.9465 | $0.9181 | $0.9748 |
| 2026-07-25 | $0.9179 | $0.8903 | $0.9454 |
| 2026-07-26 | $0.9308 | $0.9029 | $0.9587 |
| 2026-07-27 | $0.9437 | $0.9154 | $0.9721 |
| 2026-07-28 | $0.9179 | $0.8903 | $0.9454 |
| 2026-07-29 | $0.9308 | $0.9029 | $0.9587 |
| 2026-07-30 | $0.9027 | $0.8756 | $0.9298 |
| 2026-07-31 | $0.9310 | $0.9031 | $0.9590 |
| 2026 August | |||
| 2026-08-01 | $0.9188 | $0.8912 | $0.9464 |
| 2026-08-02 | $0.9188 | $0.8912 | $0.9464 |
| 2026-08-03 | $0.8911 | $0.8643 | $0.9178 |
| 2026-08-04 | $0.9190 | $0.8915 | $0.9466 |
| 2026-08-05 | $0.9313 | $0.9033 | $0.9592 |
| 2026-08-06 | $0.9068 | $0.8796 | $0.9340 |
| 2026-08-07 | $0.8945 | $0.8677 | $0.9214 |
| 2026-08-08 | $0.9226 | $0.8949 | $0.9503 |
| 2026-08-09 | $0.9226 | $0.8949 | $0.9503 |
| 2026-08-10 | $0.9515 | $0.9230 | $0.9801 |
| 2026-08-11 | $0.9228 | $0.8951 | $0.9505 |
| 2026-08-12 | $0.9228 | $0.8951 | $0.9505 |
| 2026-08-13 | $0.9518 | $0.9232 | $0.9803 |
| 2026-08-14 | $0.9283 | $0.9004 | $0.9561 |
| 2026-08-15 | $0.9574 | $0.9287 | $0.9861 |
| 2026-08-16 | $0.9574 | $0.9287 | $0.9861 |
| 2026-08-17 | $0.9285 | $0.9007 | $0.9564 |
| 2026-08-18 | $0.9416 | $0.9133 | $0.9698 |
| 2026-08-19 | $0.9547 | $0.9260 | $0.9833 |
| 2026-08-20 | $0.9285 | $0.9007 | $0.9564 |
| 2026-08-21 | $0.9416 | $0.9133 | $0.9698 |
| 2026-08-22 | $0.9132 | $0.8858 | $0.9406 |
| 2026-08-23 | $0.9418 | $0.9136 | $0.9701 |
| 2026-08-24 | $0.9294 | $0.9016 | $0.9573 |
| 2026-08-25 | $0.9294 | $0.9016 | $0.9573 |
| 2026-08-26 | $0.9014 | $0.8743 | $0.9284 |
| 2026-08-27 | $0.9297 | $0.9018 | $0.9576 |
| 2026-08-28 | $0.9421 | $0.9138 | $0.9703 |
| 2026-08-29 | $0.9173 | $0.8898 | $0.9448 |
| 2026-08-30 | $0.9049 | $0.8777 | $0.9320 |
| 2026-08-31 | $0.9333 | $0.9053 | $0.9613 |
| 2026 September | |||
| 2026-09-01 | $0.9333 | $0.9053 | $0.9613 |
| 2026-09-02 | $0.9626 | $0.9337 | $0.9915 |
| 2026-09-03 | $0.9335 | $0.9055 | $0.9615 |
| 2026-09-04 | $0.9335 | $0.9055 | $0.9615 |
| 2026-09-05 | $0.9628 | $0.9339 | $0.9917 |
| 2026-09-06 | $0.9390 | $0.9109 | $0.9672 |
| 2026-09-07 | $0.9685 | $0.9395 | $0.9976 |
| 2026-09-08 | $0.9685 | $0.9395 | $0.9976 |
| 2026-09-09 | $0.9393 | $0.9111 | $0.9675 |
| 2026-09-10 | $0.9525 | $0.9239 | $0.9811 |
| 2026-09-11 | $0.9657 | $0.9368 | $0.9947 |
| 2026-09-12 | $0.9393 | $0.9111 | $0.9675 |
| 2026-09-13 | $0.9525 | $0.9239 | $0.9811 |
| 2026-09-14 | $0.9238 | $0.8960 | $0.9515 |
| 2026-09-15 | $0.9527 | $0.9242 | $0.9813 |
| 2026-09-16 | $0.9402 | $0.9120 | $0.9684 |
| 2026-09-17 | $0.9402 | $0.9120 | $0.9684 |
| 2026-09-18 | $0.9118 | $0.8845 | $0.9392 |
| 2026-09-19 | $0.9404 | $0.9122 | $0.9687 |
| 2026-09-20 | $0.9530 | $0.9244 | $0.9816 |
| 2026-09-21 | $0.9279 | $0.9001 | $0.9557 |
| 2026-09-22 | $0.9154 | $0.8879 | $0.9428 |
| 2026-09-23 | $0.9441 | $0.9158 | $0.9724 |
| 2026-09-24 | $0.9441 | $0.9158 | $0.9724 |
| 2026-09-25 | $0.9737 | $0.9445 | $1.003 |
| 2026-09-26 | $0.9443 | $0.9160 | $0.9727 |