Current RABBIT price: $0.3700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3092 | $0.2999 | $0.3185 |
| 2026-01-02 | $0.3092 | $0.2999 | $0.3185 |
| 2026-01-03 | $0.3092 | $0.2999 | $0.3185 |
| 2026-01-04 | $0.3092 | $0.2999 | $0.3185 |
| 2026-01-05 | $0.3092 | $0.2999 | $0.3185 |
| 2026-01-06 | $0.3143 | $0.3048 | $0.3237 |
| 2026-01-07 | $0.3093 | $0.3001 | $0.3186 |
| 2026-01-08 | $0.3144 | $0.3050 | $0.3238 |
| 2026-01-09 | $0.3095 | $0.3002 | $0.3187 |
| 2026-01-10 | $0.3046 | $0.2955 | $0.3137 |
| 2026-01-11 | $0.2998 | $0.2908 | $0.3088 |
| 2026-01-12 | $0.3047 | $0.2956 | $0.3139 |
| 2026-01-13 | $0.2999 | $0.2909 | $0.3089 |
| 2026-01-14 | $0.2999 | $0.2909 | $0.3089 |
| 2026-01-15 | $0.3049 | $0.2957 | $0.3140 |
| 2026-01-16 | $0.3001 | $0.2911 | $0.3091 |
| 2026-01-17 | $0.2954 | $0.2865 | $0.3042 |
| 2026-01-18 | $0.3002 | $0.2912 | $0.3092 |
| 2026-01-19 | $0.2955 | $0.2866 | $0.3043 |
| 2026-01-20 | $0.2955 | $0.2866 | $0.3043 |
| 2026-01-21 | $0.2955 | $0.2866 | $0.3043 |
| 2026-01-22 | $0.2955 | $0.2866 | $0.3043 |
| 2026-01-23 | $0.2908 | $0.2821 | $0.2996 |
| 2026-01-24 | $0.2956 | $0.2867 | $0.3045 |
| 2026-01-25 | $0.2956 | $0.2867 | $0.3045 |
| 2026-01-26 | $0.2956 | $0.2867 | $0.3045 |
| 2026-01-27 | $0.2956 | $0.2867 | $0.3045 |
| 2026-01-28 | $0.2956 | $0.2867 | $0.3045 |
| 2026-01-29 | $0.3004 | $0.2914 | $0.3095 |
| 2026-01-30 | $0.2957 | $0.2869 | $0.3046 |
| 2026-01-31 | $0.3006 | $0.2916 | $0.3096 |
| 2026 February | |||
| 2026-02-01 | $0.2958 | $0.2870 | $0.3047 |
| 2026-02-02 | $0.2912 | $0.2825 | $0.2999 |
| 2026-02-03 | $0.2866 | $0.2780 | $0.2952 |
| 2026-02-04 | $0.2913 | $0.2826 | $0.3001 |
| 2026-02-05 | $0.2867 | $0.2781 | $0.2954 |
| 2026-02-06 | $0.2867 | $0.2781 | $0.2954 |
| 2026-02-07 | $0.2914 | $0.2827 | $0.3002 |
| 2026-02-08 | $0.2869 | $0.2783 | $0.2955 |
| 2026-02-09 | $0.2824 | $0.2739 | $0.2908 |
| 2026-02-10 | $0.2870 | $0.2784 | $0.2956 |
| 2026-02-11 | $0.2825 | $0.2740 | $0.2910 |
| 2026-02-12 | $0.2825 | $0.2740 | $0.2910 |
| 2026-02-13 | $0.2825 | $0.2740 | $0.2910 |
| 2026-02-14 | $0.2825 | $0.2740 | $0.2910 |
| 2026-02-15 | $0.2780 | $0.2697 | $0.2864 |
| 2026-02-16 | $0.2826 | $0.2741 | $0.2911 |
| 2026-02-17 | $0.2826 | $0.2741 | $0.2911 |
| 2026-02-18 | $0.2826 | $0.2741 | $0.2911 |
| 2026-02-19 | $0.2826 | $0.2741 | $0.2911 |
| 2026-02-20 | $0.2826 | $0.2741 | $0.2911 |
| 2026-02-21 | $0.2872 | $0.2786 | $0.2958 |
| 2026-02-22 | $0.2827 | $0.2742 | $0.2912 |
| 2026-02-23 | $0.2873 | $0.2787 | $0.2960 |
| 2026-02-24 | $0.2828 | $0.2744 | $0.2913 |
| 2026-02-25 | $0.2784 | $0.2700 | $0.2867 |
| 2026-02-26 | $0.2740 | $0.2658 | $0.2822 |
| 2026-02-27 | $0.2785 | $0.2702 | $0.2869 |
| 2026-02-28 | $0.2741 | $0.2659 | $0.2824 |
| 2026 March | |||
| 2026-03-01 | $0.2741 | $0.2659 | $0.2824 |
| 2026-03-02 | $0.2786 | $0.2703 | $0.2870 |
| 2026-03-03 | $0.2743 | $0.2660 | $0.2825 |
| 2026-03-04 | $0.2699 | $0.2618 | $0.2780 |
| 2026-03-05 | $0.2744 | $0.2661 | $0.2826 |
| 2026-03-06 | $0.2701 | $0.2620 | $0.2782 |
| 2026-03-07 | $0.2701 | $0.2620 | $0.2782 |
| 2026-03-08 | $0.2701 | $0.2620 | $0.2782 |
| 2026-03-09 | $0.2701 | $0.2620 | $0.2782 |
| 2026-03-10 | $0.2658 | $0.2578 | $0.2738 |
| 2026-03-11 | $0.2702 | $0.2621 | $0.2783 |
| 2026-03-12 | $0.2702 | $0.2621 | $0.2783 |
| 2026-03-13 | $0.2702 | $0.2621 | $0.2783 |
| 2026-03-14 | $0.2702 | $0.2621 | $0.2783 |
| 2026-03-15 | $0.2702 | $0.2621 | $0.2783 |
| 2026-03-16 | $0.2746 | $0.2664 | $0.2828 |
| 2026-03-17 | $0.2703 | $0.2622 | $0.2784 |
| 2026-03-18 | $0.2747 | $0.2665 | $0.2830 |
| 2026-03-19 | $0.2704 | $0.2623 | $0.2785 |
| 2026-03-20 | $0.2661 | $0.2582 | $0.2741 |
| 2026-03-21 | $0.2620 | $0.2541 | $0.2698 |
| 2026-03-22 | $0.2663 | $0.2583 | $0.2742 |
| 2026-03-23 | $0.2621 | $0.2542 | $0.2699 |
| 2026-03-24 | $0.2621 | $0.2542 | $0.2699 |
| 2026-03-25 | $0.2664 | $0.2584 | $0.2744 |
| 2026-03-26 | $0.2622 | $0.2543 | $0.2701 |
| 2026-03-27 | $0.2581 | $0.2503 | $0.2658 |
| 2026-03-28 | $0.2623 | $0.2544 | $0.2702 |
| 2026-03-29 | $0.2582 | $0.2504 | $0.2659 |
| 2026-03-30 | $0.2582 | $0.2504 | $0.2659 |
| 2026-03-31 | $0.2582 | $0.2504 | $0.2659 |
| 2026 April | |||
| 2026-04-01 | $0.2582 | $0.2504 | $0.2659 |
| 2026-04-02 | $0.2541 | $0.2465 | $0.2617 |
| 2026-04-03 | $0.2583 | $0.2505 | $0.2660 |
| 2026-04-04 | $0.2583 | $0.2505 | $0.2660 |
| 2026-04-05 | $0.2583 | $0.2505 | $0.2660 |
| 2026-04-06 | $0.2583 | $0.2505 | $0.2660 |
| 2026-04-07 | $0.2583 | $0.2505 | $0.2660 |
| 2026-04-08 | $0.2625 | $0.2546 | $0.2704 |
| 2026-04-09 | $0.2584 | $0.2506 | $0.2661 |
| 2026-04-10 | $0.2626 | $0.2547 | $0.2705 |
| 2026-04-11 | $0.2585 | $0.2507 | $0.2663 |
| 2026-04-12 | $0.2544 | $0.2468 | $0.2621 |
| 2026-04-13 | $0.2504 | $0.2429 | $0.2580 |
| 2026-04-14 | $0.2545 | $0.2469 | $0.2622 |
| 2026-04-15 | $0.2506 | $0.2430 | $0.2581 |
| 2026-04-16 | $0.2506 | $0.2430 | $0.2581 |
| 2026-04-17 | $0.2547 | $0.2470 | $0.2623 |
| 2026-04-18 | $0.2507 | $0.2431 | $0.2582 |
| 2026-04-19 | $0.2467 | $0.2393 | $0.2541 |
| 2026-04-20 | $0.2508 | $0.2432 | $0.2583 |
| 2026-04-21 | $0.2468 | $0.2394 | $0.2542 |
| 2026-04-22 | $0.2468 | $0.2394 | $0.2542 |
| 2026-04-23 | $0.2468 | $0.2394 | $0.2542 |
| 2026-04-24 | $0.2468 | $0.2394 | $0.2542 |
| 2026-04-25 | $0.2429 | $0.2357 | $0.2502 |
| 2026-04-26 | $0.2469 | $0.2395 | $0.2543 |
| 2026-04-27 | $0.2469 | $0.2395 | $0.2543 |
| 2026-04-28 | $0.2469 | $0.2395 | $0.2543 |
| 2026-04-29 | $0.2469 | $0.2395 | $0.2543 |
| 2026-04-30 | $0.2469 | $0.2395 | $0.2543 |
| 2026 May | |||
| 2026-05-01 | $0.2510 | $0.2434 | $0.2585 |
| 2026-05-02 | $0.2470 | $0.2396 | $0.2544 |
| 2026-05-03 | $0.2511 | $0.2435 | $0.2586 |
| 2026-05-04 | $0.2471 | $0.2397 | $0.2545 |
| 2026-05-05 | $0.2433 | $0.2360 | $0.2505 |
| 2026-05-06 | $0.2394 | $0.2322 | $0.2466 |
| 2026-05-07 | $0.2434 | $0.2361 | $0.2507 |
| 2026-05-08 | $0.2395 | $0.2323 | $0.2467 |
| 2026-05-09 | $0.2395 | $0.2323 | $0.2467 |
| 2026-05-10 | $0.2435 | $0.2362 | $0.2508 |
| 2026-05-11 | $0.2396 | $0.2324 | $0.2468 |
| 2026-05-12 | $0.2359 | $0.2288 | $0.2429 |
| 2026-05-13 | $0.2397 | $0.2325 | $0.2469 |
| 2026-05-14 | $0.2360 | $0.2289 | $0.2430 |
| 2026-05-15 | $0.2360 | $0.2289 | $0.2430 |
| 2026-05-16 | $0.2360 | $0.2289 | $0.2430 |
| 2026-05-17 | $0.2360 | $0.2289 | $0.2430 |
| 2026-05-18 | $0.2323 | $0.2253 | $0.2392 |
| 2026-05-19 | $0.2361 | $0.2290 | $0.2431 |
| 2026-05-20 | $0.2361 | $0.2290 | $0.2431 |
| 2026-05-21 | $0.2361 | $0.2290 | $0.2431 |
| 2026-05-22 | $0.2361 | $0.2290 | $0.2431 |
| 2026-05-23 | $0.2361 | $0.2290 | $0.2431 |
| 2026-05-24 | $0.2399 | $0.2327 | $0.2471 |
| 2026-05-25 | $0.2362 | $0.2291 | $0.2432 |
| 2026-05-26 | $0.2400 | $0.2328 | $0.2472 |
| 2026-05-27 | $0.2363 | $0.2292 | $0.2433 |
| 2026-05-28 | $0.2326 | $0.2256 | $0.2395 |
| 2026-05-29 | $0.2289 | $0.2220 | $0.2358 |
| 2026-05-30 | $0.2326 | $0.2257 | $0.2396 |
| 2026-05-31 | $0.2290 | $0.2221 | $0.2359 |
| 2026 June | |||
| 2026-06-01 | $0.2290 | $0.2221 | $0.2359 |
| 2026-06-02 | $0.2327 | $0.2258 | $0.2397 |
| 2026-06-03 | $0.2291 | $0.2222 | $0.2360 |
| 2026-06-04 | $0.2255 | $0.2187 | $0.2323 |
| 2026-06-05 | $0.2292 | $0.2223 | $0.2361 |
| 2026-06-06 | $0.2256 | $0.2188 | $0.2324 |
| 2026-06-07 | $0.2256 | $0.2188 | $0.2324 |
| 2026-06-08 | $0.2256 | $0.2188 | $0.2324 |
| 2026-06-09 | $0.2256 | $0.2188 | $0.2324 |
| 2026-06-10 | $0.2220 | $0.2154 | $0.2287 |
| 2026-06-11 | $0.2257 | $0.2189 | $0.2325 |
| 2026-06-12 | $0.2257 | $0.2189 | $0.2325 |
| 2026-06-13 | $0.2257 | $0.2189 | $0.2325 |
| 2026-06-14 | $0.2257 | $0.2189 | $0.2325 |
| 2026-06-15 | $0.2257 | $0.2189 | $0.2325 |
| 2026-06-16 | $0.2294 | $0.2225 | $0.2363 |
| 2026-06-17 | $0.2258 | $0.2190 | $0.2325 |
| 2026-06-18 | $0.2295 | $0.2226 | $0.2364 |
| 2026-06-19 | $0.2259 | $0.2191 | $0.2326 |
| 2026-06-20 | $0.2223 | $0.2157 | $0.2290 |
| 2026-06-21 | $0.2188 | $0.2123 | $0.2254 |
| 2026-06-22 | $0.2224 | $0.2157 | $0.2291 |
| 2026-06-23 | $0.2189 | $0.2124 | $0.2255 |
| 2026-06-24 | $0.2189 | $0.2124 | $0.2255 |
| 2026-06-25 | $0.2225 | $0.2158 | $0.2292 |
| 2026-06-26 | $0.2190 | $0.2124 | $0.2256 |
| 2026-06-27 | $0.2156 | $0.2091 | $0.2220 |
| 2026-06-28 | $0.2191 | $0.2125 | $0.2257 |
| 2026-06-29 | $0.2157 | $0.2092 | $0.2221 |
| 2026-06-30 | $0.2157 | $0.2092 | $0.2221 |
| 2026 July | |||
| 2026-07-01 | $0.2157 | $0.2092 | $0.2221 |
| 2026-07-02 | $0.2157 | $0.2092 | $0.2221 |
| 2026-07-03 | $0.2123 | $0.2059 | $0.2186 |
| 2026-07-04 | $0.2158 | $0.2093 | $0.2222 |
| 2026-07-05 | $0.2158 | $0.2093 | $0.2222 |
| 2026-07-06 | $0.2158 | $0.2093 | $0.2222 |
| 2026-07-07 | $0.2158 | $0.2093 | $0.2222 |
| 2026-07-08 | $0.2158 | $0.2093 | $0.2222 |
| 2026-07-09 | $0.2193 | $0.2127 | $0.2259 |
| 2026-07-10 | $0.2158 | $0.2094 | $0.2223 |
| 2026-07-11 | $0.2194 | $0.2128 | $0.2260 |
| 2026-07-12 | $0.2159 | $0.2095 | $0.2224 |
| 2026-07-13 | $0.2125 | $0.2062 | $0.2189 |
| 2026-07-14 | $0.2092 | $0.2029 | $0.2155 |
| 2026-07-15 | $0.2126 | $0.2063 | $0.2190 |
| 2026-07-16 | $0.2093 | $0.2030 | $0.2156 |
| 2026-07-17 | $0.2093 | $0.2030 | $0.2156 |
| 2026-07-18 | $0.2127 | $0.2063 | $0.2191 |
| 2026-07-19 | $0.2094 | $0.2031 | $0.2157 |
| 2026-07-20 | $0.2061 | $0.1999 | $0.2123 |
| 2026-07-21 | $0.2095 | $0.2032 | $0.2158 |
| 2026-07-22 | $0.2062 | $0.2000 | $0.2124 |
| 2026-07-23 | $0.2062 | $0.2000 | $0.2124 |
| 2026-07-24 | $0.2062 | $0.2000 | $0.2124 |
| 2026-07-25 | $0.2062 | $0.2000 | $0.2124 |
| 2026-07-26 | $0.2029 | $0.1969 | $0.2090 |
| 2026-07-27 | $0.2063 | $0.2001 | $0.2125 |
| 2026-07-28 | $0.2063 | $0.2001 | $0.2125 |
| 2026-07-29 | $0.2063 | $0.2001 | $0.2125 |
| 2026-07-30 | $0.2063 | $0.2001 | $0.2125 |
| 2026-07-31 | $0.2063 | $0.2001 | $0.2125 |
| 2026 August | |||
| 2026-08-01 | $0.2096 | $0.2034 | $0.2159 |
| 2026-08-02 | $0.2064 | $0.2002 | $0.2125 |
| 2026-08-03 | $0.2097 | $0.2034 | $0.2160 |
| 2026-08-04 | $0.2064 | $0.2002 | $0.2126 |
| 2026-08-05 | $0.2032 | $0.1971 | $0.2093 |
| 2026-08-06 | $0.2000 | $0.1940 | $0.2060 |
| 2026-08-07 | $0.2033 | $0.1972 | $0.2094 |
| 2026-08-08 | $0.2001 | $0.1941 | $0.2061 |
| 2026-08-09 | $0.2001 | $0.1941 | $0.2061 |
| 2026-08-10 | $0.2034 | $0.1973 | $0.2095 |
| 2026-08-11 | $0.2002 | $0.1942 | $0.2062 |
| 2026-08-12 | $0.1970 | $0.1911 | $0.2029 |
| 2026-08-13 | $0.2003 | $0.1942 | $0.2063 |
| 2026-08-14 | $0.1971 | $0.1912 | $0.2030 |
| 2026-08-15 | $0.1971 | $0.1912 | $0.2030 |
| 2026-08-16 | $0.1971 | $0.1912 | $0.2030 |
| 2026-08-17 | $0.1971 | $0.1912 | $0.2030 |
| 2026-08-18 | $0.1940 | $0.1882 | $0.1998 |
| 2026-08-19 | $0.1972 | $0.1913 | $0.2031 |
| 2026-08-20 | $0.1972 | $0.1913 | $0.2031 |
| 2026-08-21 | $0.1972 | $0.1913 | $0.2031 |
| 2026-08-22 | $0.1972 | $0.1913 | $0.2031 |
| 2026-08-23 | $0.1972 | $0.1913 | $0.2031 |
| 2026-08-24 | $0.2004 | $0.1944 | $0.2064 |
| 2026-08-25 | $0.1973 | $0.1914 | $0.2032 |
| 2026-08-26 | $0.2005 | $0.1945 | $0.2065 |
| 2026-08-27 | $0.1974 | $0.1914 | $0.2033 |
| 2026-08-28 | $0.1943 | $0.1884 | $0.2001 |
| 2026-08-29 | $0.1912 | $0.1855 | $0.1969 |
| 2026-08-30 | $0.1943 | $0.1885 | $0.2002 |
| 2026-08-31 | $0.1913 | $0.1855 | $0.1970 |
| 2026 September | |||
| 2026-09-01 | $0.1913 | $0.1855 | $0.1970 |
| 2026-09-02 | $0.1944 | $0.1886 | $0.2003 |
| 2026-09-03 | $0.1914 | $0.1856 | $0.1971 |
| 2026-09-04 | $0.1884 | $0.1827 | $0.1940 |
| 2026-09-05 | $0.1914 | $0.1857 | $0.1972 |
| 2026-09-06 | $0.1884 | $0.1828 | $0.1941 |
| 2026-09-07 | $0.1884 | $0.1828 | $0.1941 |
| 2026-09-08 | $0.1884 | $0.1828 | $0.1941 |
| 2026-09-09 | $0.1884 | $0.1828 | $0.1941 |
| 2026-09-10 | $0.1855 | $0.1799 | $0.1910 |
| 2026-09-11 | $0.1885 | $0.1829 | $0.1942 |
| 2026-09-12 | $0.1885 | $0.1829 | $0.1942 |
| 2026-09-13 | $0.1885 | $0.1829 | $0.1942 |
| 2026-09-14 | $0.1885 | $0.1829 | $0.1942 |
| 2026-09-15 | $0.1885 | $0.1829 | $0.1942 |
| 2026-09-16 | $0.1916 | $0.1859 | $0.1974 |
| 2026-09-17 | $0.1886 | $0.1829 | $0.1943 |
| 2026-09-18 | $0.1917 | $0.1859 | $0.1974 |
| 2026-09-19 | $0.1887 | $0.1830 | $0.1943 |
| 2026-09-20 | $0.1857 | $0.1801 | $0.1913 |
| 2026-09-21 | $0.1828 | $0.1773 | $0.1883 |
| 2026-09-22 | $0.1858 | $0.1802 | $0.1914 |
| 2026-09-23 | $0.1829 | $0.1774 | $0.1884 |
| 2026-09-24 | $0.1829 | $0.1774 | $0.1884 |
| 2026-09-25 | $0.1859 | $0.1803 | $0.1914 |
| 2026-09-26 | $0.1829 | $0.1775 | $0.1884 |