Current RCL price: $27.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.90 | $21.24 | $22.56 |
| 2026-01-02 | $21.70 | $21.05 | $22.35 |
| 2026-01-03 | $21.70 | $21.05 | $22.35 |
| 2026-01-04 | $21.90 | $21.24 | $22.56 |
| 2026-01-05 | $21.90 | $21.24 | $22.56 |
| 2026-01-06 | $21.70 | $21.05 | $22.35 |
| 2026-01-07 | $21.90 | $21.25 | $22.56 |
| 2026-01-08 | $22.11 | $21.45 | $22.77 |
| 2026-01-09 | $22.32 | $21.65 | $22.99 |
| 2026-01-10 | $22.13 | $21.46 | $22.79 |
| 2026-01-11 | $21.92 | $21.27 | $22.58 |
| 2026-01-12 | $21.73 | $21.08 | $22.38 |
| 2026-01-13 | $21.54 | $20.89 | $22.19 |
| 2026-01-14 | $21.35 | $20.71 | $21.99 |
| 2026-01-15 | $21.15 | $20.52 | $21.79 |
| 2026-01-16 | $20.96 | $20.33 | $21.59 |
| 2026-01-17 | $20.77 | $20.15 | $21.39 |
| 2026-01-18 | $20.77 | $20.15 | $21.39 |
| 2026-01-19 | $20.96 | $20.34 | $21.59 |
| 2026-01-20 | $21.16 | $20.53 | $21.80 |
| 2026-01-21 | $20.97 | $20.34 | $21.60 |
| 2026-01-22 | $20.97 | $20.34 | $21.60 |
| 2026-01-23 | $20.78 | $20.16 | $21.40 |
| 2026-01-24 | $20.78 | $20.16 | $21.40 |
| 2026-01-25 | $20.59 | $19.97 | $21.21 |
| 2026-01-26 | $20.59 | $19.97 | $21.21 |
| 2026-01-27 | $20.78 | $20.16 | $21.41 |
| 2026-01-28 | $20.78 | $20.16 | $21.41 |
| 2026-01-29 | $20.59 | $19.97 | $21.21 |
| 2026-01-30 | $20.79 | $20.16 | $21.41 |
| 2026-01-31 | $20.98 | $20.35 | $21.61 |
| 2026 February | |||
| 2026-02-01 | $21.18 | $20.54 | $21.81 |
| 2026-02-02 | $21.00 | $20.37 | $21.63 |
| 2026-02-03 | $20.80 | $20.18 | $21.43 |
| 2026-02-04 | $20.62 | $20.00 | $21.24 |
| 2026-02-05 | $20.44 | $19.83 | $21.05 |
| 2026-02-06 | $20.26 | $19.65 | $20.86 |
| 2026-02-07 | $20.07 | $19.47 | $20.68 |
| 2026-02-08 | $19.89 | $19.29 | $20.49 |
| 2026-02-09 | $19.71 | $19.12 | $20.30 |
| 2026-02-10 | $19.71 | $19.12 | $20.30 |
| 2026-02-11 | $19.89 | $19.30 | $20.49 |
| 2026-02-12 | $20.08 | $19.48 | $20.68 |
| 2026-02-13 | $19.90 | $19.30 | $20.50 |
| 2026-02-14 | $19.90 | $19.30 | $20.50 |
| 2026-02-15 | $19.72 | $19.13 | $20.31 |
| 2026-02-16 | $19.72 | $19.13 | $20.31 |
| 2026-02-17 | $19.54 | $18.95 | $20.13 |
| 2026-02-18 | $19.54 | $18.95 | $20.13 |
| 2026-02-19 | $19.72 | $19.13 | $20.31 |
| 2026-02-20 | $19.72 | $19.13 | $20.31 |
| 2026-02-21 | $19.54 | $18.95 | $20.13 |
| 2026-02-22 | $19.72 | $19.13 | $20.31 |
| 2026-02-23 | $19.91 | $19.31 | $20.51 |
| 2026-02-24 | $20.09 | $19.49 | $20.70 |
| 2026-02-25 | $19.92 | $19.32 | $20.52 |
| 2026-02-26 | $19.74 | $19.15 | $20.33 |
| 2026-02-27 | $19.57 | $18.98 | $20.15 |
| 2026-02-28 | $19.39 | $18.81 | $19.98 |
| 2026 March | |||
| 2026-03-01 | $19.22 | $18.64 | $19.80 |
| 2026-03-02 | $19.05 | $18.48 | $19.62 |
| 2026-03-03 | $18.87 | $18.31 | $19.44 |
| 2026-03-04 | $18.70 | $18.14 | $19.26 |
| 2026-03-05 | $18.70 | $18.14 | $19.26 |
| 2026-03-06 | $18.88 | $18.31 | $19.44 |
| 2026-03-07 | $19.05 | $18.48 | $19.62 |
| 2026-03-08 | $18.88 | $18.32 | $19.45 |
| 2026-03-09 | $18.88 | $18.32 | $19.45 |
| 2026-03-10 | $18.71 | $18.15 | $19.27 |
| 2026-03-11 | $18.71 | $18.15 | $19.27 |
| 2026-03-12 | $18.54 | $17.98 | $19.10 |
| 2026-03-13 | $18.54 | $17.98 | $19.10 |
| 2026-03-14 | $18.71 | $18.15 | $19.27 |
| 2026-03-15 | $18.71 | $18.15 | $19.27 |
| 2026-03-16 | $18.54 | $17.99 | $19.10 |
| 2026-03-17 | $18.72 | $18.15 | $19.28 |
| 2026-03-18 | $18.89 | $18.32 | $19.46 |
| 2026-03-19 | $19.07 | $18.50 | $19.64 |
| 2026-03-20 | $18.90 | $18.34 | $19.47 |
| 2026-03-21 | $18.73 | $18.17 | $19.29 |
| 2026-03-22 | $18.57 | $18.01 | $19.12 |
| 2026-03-23 | $18.40 | $17.85 | $18.96 |
| 2026-03-24 | $18.24 | $17.69 | $18.79 |
| 2026-03-25 | $18.07 | $17.53 | $18.62 |
| 2026-03-26 | $17.91 | $17.37 | $18.45 |
| 2026-03-27 | $17.75 | $17.21 | $18.28 |
| 2026-03-28 | $17.75 | $17.21 | $18.28 |
| 2026-03-29 | $17.91 | $17.37 | $18.45 |
| 2026-03-30 | $18.08 | $17.54 | $18.62 |
| 2026-03-31 | $17.92 | $17.38 | $18.46 |
| 2026 April | |||
| 2026-04-01 | $17.92 | $17.38 | $18.46 |
| 2026-04-02 | $17.76 | $17.22 | $18.29 |
| 2026-04-03 | $17.76 | $17.22 | $18.29 |
| 2026-04-04 | $17.59 | $17.07 | $18.12 |
| 2026-04-05 | $17.59 | $17.07 | $18.12 |
| 2026-04-06 | $17.76 | $17.22 | $18.29 |
| 2026-04-07 | $17.76 | $17.22 | $18.29 |
| 2026-04-08 | $17.59 | $17.07 | $18.12 |
| 2026-04-09 | $17.76 | $17.23 | $18.29 |
| 2026-04-10 | $17.93 | $17.39 | $18.46 |
| 2026-04-11 | $18.09 | $17.55 | $18.64 |
| 2026-04-12 | $17.94 | $17.40 | $18.48 |
| 2026-04-13 | $17.77 | $17.24 | $18.31 |
| 2026-04-14 | $17.62 | $17.09 | $18.15 |
| 2026-04-15 | $17.46 | $16.94 | $17.99 |
| 2026-04-16 | $17.31 | $16.79 | $17.83 |
| 2026-04-17 | $17.15 | $16.64 | $17.67 |
| 2026-04-18 | $16.99 | $16.48 | $17.50 |
| 2026-04-19 | $16.84 | $16.33 | $17.34 |
| 2026-04-20 | $16.84 | $16.33 | $17.34 |
| 2026-04-21 | $17.00 | $16.49 | $17.51 |
| 2026-04-22 | $17.16 | $16.64 | $17.67 |
| 2026-04-23 | $17.00 | $16.49 | $17.51 |
| 2026-04-24 | $17.00 | $16.49 | $17.51 |
| 2026-04-25 | $16.85 | $16.34 | $17.35 |
| 2026-04-26 | $16.85 | $16.34 | $17.35 |
| 2026-04-27 | $16.69 | $16.19 | $17.20 |
| 2026-04-28 | $16.69 | $16.19 | $17.20 |
| 2026-04-29 | $16.85 | $16.34 | $17.35 |
| 2026-04-30 | $16.85 | $16.34 | $17.35 |
| 2026 May | |||
| 2026-05-01 | $16.70 | $16.19 | $17.20 |
| 2026-05-02 | $16.85 | $16.35 | $17.36 |
| 2026-05-03 | $17.01 | $16.50 | $17.52 |
| 2026-05-04 | $17.17 | $16.65 | $17.68 |
| 2026-05-05 | $17.02 | $16.51 | $17.53 |
| 2026-05-06 | $16.87 | $16.36 | $17.37 |
| 2026-05-07 | $16.72 | $16.22 | $17.22 |
| 2026-05-08 | $16.57 | $16.07 | $17.07 |
| 2026-05-09 | $16.42 | $15.93 | $16.92 |
| 2026-05-10 | $16.27 | $15.79 | $16.76 |
| 2026-05-11 | $16.13 | $15.64 | $16.61 |
| 2026-05-12 | $15.98 | $15.50 | $16.46 |
| 2026-05-13 | $15.98 | $15.50 | $16.46 |
| 2026-05-14 | $16.13 | $15.64 | $16.61 |
| 2026-05-15 | $16.28 | $15.79 | $16.77 |
| 2026-05-16 | $16.14 | $15.65 | $16.62 |
| 2026-05-17 | $16.14 | $15.65 | $16.62 |
| 2026-05-18 | $15.99 | $15.51 | $16.47 |
| 2026-05-19 | $15.99 | $15.51 | $16.47 |
| 2026-05-20 | $15.84 | $15.37 | $16.32 |
| 2026-05-21 | $15.84 | $15.37 | $16.32 |
| 2026-05-22 | $15.99 | $15.51 | $16.47 |
| 2026-05-23 | $15.99 | $15.51 | $16.47 |
| 2026-05-24 | $15.84 | $15.37 | $16.32 |
| 2026-05-25 | $15.99 | $15.51 | $16.47 |
| 2026-05-26 | $16.14 | $15.66 | $16.62 |
| 2026-05-27 | $16.29 | $15.80 | $16.78 |
| 2026-05-28 | $16.15 | $15.67 | $16.64 |
| 2026-05-29 | $16.00 | $15.52 | $16.48 |
| 2026-05-30 | $15.86 | $15.39 | $16.34 |
| 2026-05-31 | $15.72 | $15.25 | $16.20 |
| 2026 June | |||
| 2026-06-01 | $15.58 | $15.12 | $16.05 |
| 2026-06-02 | $15.44 | $14.98 | $15.91 |
| 2026-06-03 | $15.30 | $14.84 | $15.76 |
| 2026-06-04 | $15.16 | $14.71 | $15.62 |
| 2026-06-05 | $15.16 | $14.71 | $15.62 |
| 2026-06-06 | $15.30 | $14.84 | $15.76 |
| 2026-06-07 | $15.45 | $14.98 | $15.91 |
| 2026-06-08 | $15.31 | $14.85 | $15.77 |
| 2026-06-09 | $15.31 | $14.85 | $15.77 |
| 2026-06-10 | $15.17 | $14.72 | $15.63 |
| 2026-06-11 | $15.17 | $14.72 | $15.63 |
| 2026-06-12 | $15.03 | $14.58 | $15.48 |
| 2026-06-13 | $15.03 | $14.58 | $15.48 |
| 2026-06-14 | $15.17 | $14.72 | $15.63 |
| 2026-06-15 | $15.17 | $14.72 | $15.63 |
| 2026-06-16 | $15.03 | $14.58 | $15.48 |
| 2026-06-17 | $15.17 | $14.72 | $15.63 |
| 2026-06-18 | $15.32 | $14.86 | $15.78 |
| 2026-06-19 | $15.46 | $15.00 | $15.92 |
| 2026-06-20 | $15.33 | $14.87 | $15.79 |
| 2026-06-21 | $15.19 | $14.73 | $15.64 |
| 2026-06-22 | $15.05 | $14.60 | $15.51 |
| 2026-06-23 | $14.92 | $14.47 | $15.37 |
| 2026-06-24 | $14.79 | $14.34 | $15.23 |
| 2026-06-25 | $14.65 | $14.21 | $15.09 |
| 2026-06-26 | $14.52 | $14.08 | $14.96 |
| 2026-06-27 | $14.39 | $13.96 | $14.82 |
| 2026-06-28 | $14.39 | $13.96 | $14.82 |
| 2026-06-29 | $14.52 | $14.09 | $14.96 |
| 2026-06-30 | $14.66 | $14.22 | $15.10 |
| 2026 July | |||
| 2026-07-01 | $14.53 | $14.09 | $14.96 |
| 2026-07-02 | $14.53 | $14.09 | $14.96 |
| 2026-07-03 | $14.40 | $13.96 | $14.83 |
| 2026-07-04 | $14.40 | $13.96 | $14.83 |
| 2026-07-05 | $14.26 | $13.84 | $14.69 |
| 2026-07-06 | $14.26 | $13.84 | $14.69 |
| 2026-07-07 | $14.40 | $13.96 | $14.83 |
| 2026-07-08 | $14.40 | $13.96 | $14.83 |
| 2026-07-09 | $14.26 | $13.84 | $14.69 |
| 2026-07-10 | $14.40 | $13.97 | $14.83 |
| 2026-07-11 | $14.53 | $14.10 | $14.97 |
| 2026-07-12 | $14.67 | $14.23 | $15.11 |
| 2026-07-13 | $14.54 | $14.11 | $14.98 |
| 2026-07-14 | $14.41 | $13.98 | $14.84 |
| 2026-07-15 | $14.28 | $13.86 | $14.71 |
| 2026-07-16 | $14.16 | $13.73 | $14.58 |
| 2026-07-17 | $14.03 | $13.61 | $14.45 |
| 2026-07-18 | $13.91 | $13.49 | $14.32 |
| 2026-07-19 | $13.78 | $13.36 | $14.19 |
| 2026-07-20 | $13.65 | $13.24 | $14.06 |
| 2026-07-21 | $13.65 | $13.24 | $14.06 |
| 2026-07-22 | $13.78 | $13.37 | $14.19 |
| 2026-07-23 | $13.91 | $13.49 | $14.33 |
| 2026-07-24 | $13.79 | $13.37 | $14.20 |
| 2026-07-25 | $13.79 | $13.37 | $14.20 |
| 2026-07-26 | $13.66 | $13.25 | $14.07 |
| 2026-07-27 | $13.66 | $13.25 | $14.07 |
| 2026-07-28 | $13.54 | $13.13 | $13.94 |
| 2026-07-29 | $13.54 | $13.13 | $13.94 |
| 2026-07-30 | $13.66 | $13.25 | $14.07 |
| 2026-07-31 | $13.66 | $13.25 | $14.07 |
| 2026 August | |||
| 2026-08-01 | $13.54 | $13.13 | $13.94 |
| 2026-08-02 | $13.66 | $13.25 | $14.07 |
| 2026-08-03 | $13.79 | $13.38 | $14.20 |
| 2026-08-04 | $13.92 | $13.50 | $14.34 |
| 2026-08-05 | $13.80 | $13.39 | $14.21 |
| 2026-08-06 | $13.67 | $13.26 | $14.08 |
| 2026-08-07 | $13.55 | $13.15 | $13.96 |
| 2026-08-08 | $13.43 | $13.03 | $13.84 |
| 2026-08-09 | $13.31 | $12.92 | $13.71 |
| 2026-08-10 | $13.19 | $12.80 | $13.59 |
| 2026-08-11 | $13.07 | $12.68 | $13.47 |
| 2026-08-12 | $12.95 | $12.57 | $13.34 |
| 2026-08-13 | $12.95 | $12.57 | $13.34 |
| 2026-08-14 | $13.08 | $12.68 | $13.47 |
| 2026-08-15 | $13.20 | $12.80 | $13.59 |
| 2026-08-16 | $13.08 | $12.69 | $13.47 |
| 2026-08-17 | $13.08 | $12.69 | $13.47 |
| 2026-08-18 | $12.96 | $12.57 | $13.35 |
| 2026-08-19 | $12.96 | $12.57 | $13.35 |
| 2026-08-20 | $12.84 | $12.46 | $13.23 |
| 2026-08-21 | $12.84 | $12.46 | $13.23 |
| 2026-08-22 | $12.96 | $12.57 | $13.35 |
| 2026-08-23 | $12.96 | $12.57 | $13.35 |
| 2026-08-24 | $12.84 | $12.46 | $13.23 |
| 2026-08-25 | $12.96 | $12.58 | $13.35 |
| 2026-08-26 | $13.09 | $12.69 | $13.48 |
| 2026-08-27 | $13.21 | $12.81 | $13.60 |
| 2026-08-28 | $13.10 | $12.70 | $13.49 |
| 2026-08-29 | $12.98 | $12.59 | $13.37 |
| 2026-08-30 | $12.86 | $12.48 | $13.25 |
| 2026-08-31 | $12.75 | $12.37 | $13.13 |
| 2026 September | |||
| 2026-09-01 | $12.63 | $12.26 | $13.01 |
| 2026-09-02 | $12.52 | $12.14 | $12.90 |
| 2026-09-03 | $12.41 | $12.03 | $12.78 |
| 2026-09-04 | $12.29 | $11.92 | $12.66 |
| 2026-09-05 | $12.29 | $11.92 | $12.66 |
| 2026-09-06 | $12.41 | $12.04 | $12.78 |
| 2026-09-07 | $12.52 | $12.15 | $12.90 |
| 2026-09-08 | $12.41 | $12.04 | $12.79 |
| 2026-09-09 | $12.41 | $12.04 | $12.79 |
| 2026-09-10 | $12.30 | $11.93 | $12.67 |
| 2026-09-11 | $12.30 | $11.93 | $12.67 |
| 2026-09-12 | $12.19 | $11.82 | $12.55 |
| 2026-09-13 | $12.19 | $11.82 | $12.55 |
| 2026-09-14 | $12.30 | $11.93 | $12.67 |
| 2026-09-15 | $12.30 | $11.93 | $12.67 |
| 2026-09-16 | $12.19 | $11.82 | $12.55 |
| 2026-09-17 | $12.30 | $11.93 | $12.67 |
| 2026-09-18 | $12.42 | $12.04 | $12.79 |
| 2026-09-19 | $12.53 | $12.16 | $12.91 |
| 2026-09-20 | $12.43 | $12.05 | $12.80 |
| 2026-09-21 | $12.31 | $11.94 | $12.68 |
| 2026-09-22 | $12.20 | $11.84 | $12.57 |
| 2026-09-23 | $12.10 | $11.73 | $12.46 |
| 2026-09-24 | $11.99 | $11.63 | $12.35 |
| 2026-09-25 | $11.88 | $11.52 | $12.24 |
| 2026-09-26 | $11.77 | $11.42 | $12.13 |