Current RICHY price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $13.09 | $12.70 | $13.49 |
| 2031-01-02 | $13.36 | $12.96 | $13.76 |
| 2031-01-03 | $13.36 | $12.96 | $13.76 |
| 2031-01-04 | $13.11 | $12.72 | $13.50 |
| 2031-01-05 | $13.11 | $12.72 | $13.50 |
| 2031-01-06 | $13.11 | $12.72 | $13.50 |
| 2031-01-07 | $13.37 | $12.97 | $13.78 |
| 2031-01-08 | $13.13 | $12.73 | $13.52 |
| 2031-01-09 | $13.13 | $12.73 | $13.52 |
| 2031-01-10 | $13.13 | $12.73 | $13.52 |
| 2031-01-11 | $13.39 | $12.99 | $13.79 |
| 2031-01-12 | $13.66 | $13.25 | $14.07 |
| 2031-01-13 | $13.66 | $13.25 | $14.07 |
| 2031-01-14 | $13.41 | $13.01 | $13.81 |
| 2031-01-15 | $13.16 | $12.76 | $13.55 |
| 2031-01-16 | $13.16 | $12.76 | $13.55 |
| 2031-01-17 | $13.43 | $13.02 | $13.83 |
| 2031-01-18 | $13.18 | $12.78 | $13.57 |
| 2031-01-19 | $13.18 | $12.78 | $13.57 |
| 2031-01-20 | $13.18 | $12.78 | $13.57 |
| 2031-01-21 | $13.44 | $13.04 | $13.85 |
| 2031-01-22 | $13.44 | $13.04 | $13.85 |
| 2031-01-23 | $13.44 | $13.04 | $13.85 |
| 2031-01-24 | $13.71 | $13.30 | $14.12 |
| 2031-01-25 | $13.99 | $13.57 | $14.41 |
| 2031-01-26 | $13.99 | $13.57 | $14.41 |
| 2031-01-27 | $13.73 | $13.32 | $14.14 |
| 2031-01-28 | $13.73 | $13.32 | $14.14 |
| 2031-01-29 | $13.73 | $13.32 | $14.14 |
| 2031-01-30 | $14.01 | $13.59 | $14.43 |
| 2031-01-31 | $13.75 | $13.34 | $14.16 |
| 2031 February | |||
| 2031-02-01 | $13.75 | $13.34 | $14.16 |
| 2031-02-02 | $13.75 | $13.34 | $14.16 |
| 2031-02-03 | $14.02 | $13.60 | $14.45 |
| 2031-02-04 | $14.31 | $13.88 | $14.74 |
| 2031-02-05 | $14.31 | $13.88 | $14.74 |
| 2031-02-06 | $14.04 | $13.62 | $14.46 |
| 2031-02-07 | $13.78 | $13.37 | $14.20 |
| 2031-02-08 | $13.78 | $13.37 | $14.20 |
| 2031-02-09 | $14.06 | $13.64 | $14.48 |
| 2031-02-10 | $13.80 | $13.39 | $14.21 |
| 2031-02-11 | $13.80 | $13.39 | $14.21 |
| 2031-02-12 | $13.80 | $13.39 | $14.21 |
| 2031-02-13 | $14.08 | $13.66 | $14.50 |
| 2031-02-14 | $14.08 | $13.66 | $14.50 |
| 2031-02-15 | $14.08 | $13.66 | $14.50 |
| 2031-02-16 | $14.36 | $13.93 | $14.79 |
| 2031-02-17 | $14.65 | $14.21 | $15.09 |
| 2031-02-18 | $14.65 | $14.21 | $15.09 |
| 2031-02-19 | $14.38 | $13.95 | $14.81 |
| 2031-02-20 | $14.38 | $13.95 | $14.81 |
| 2031-02-21 | $14.38 | $13.95 | $14.81 |
| 2031-02-22 | $14.67 | $14.23 | $15.11 |
| 2031-02-23 | $14.40 | $13.97 | $14.83 |
| 2031-02-24 | $14.40 | $13.97 | $14.83 |
| 2031-02-25 | $14.40 | $13.97 | $14.83 |
| 2031-02-26 | $14.69 | $14.25 | $15.13 |
| 2031-02-27 | $14.98 | $14.54 | $15.43 |
| 2031-02-28 | $14.98 | $14.54 | $15.43 |
| 2031 March | |||
| 2031-03-01 | $14.71 | $14.27 | $15.15 |
| 2031-03-02 | $14.43 | $14.00 | $14.87 |
| 2031-03-03 | $14.43 | $14.00 | $14.87 |
| 2031-03-04 | $14.73 | $14.28 | $15.17 |
| 2031-03-05 | $14.45 | $14.02 | $14.89 |
| 2031-03-06 | $14.45 | $14.02 | $14.89 |
| 2031-03-07 | $14.45 | $14.02 | $14.89 |
| 2031-03-08 | $14.74 | $14.30 | $15.19 |
| 2031-03-09 | $14.74 | $14.30 | $15.19 |
| 2031-03-10 | $14.74 | $14.30 | $15.19 |
| 2031-03-11 | $15.04 | $14.59 | $15.49 |
| 2031-03-12 | $15.34 | $14.88 | $15.81 |
| 2031-03-13 | $15.34 | $14.88 | $15.81 |
| 2031-03-14 | $15.06 | $14.61 | $15.51 |
| 2031-03-15 | $15.06 | $14.61 | $15.51 |
| 2031-03-16 | $15.06 | $14.61 | $15.51 |
| 2031-03-17 | $15.36 | $14.90 | $15.83 |
| 2031-03-18 | $15.08 | $14.63 | $15.53 |
| 2031-03-19 | $15.08 | $14.63 | $15.53 |
| 2031-03-20 | $15.08 | $14.63 | $15.53 |
| 2031-03-21 | $15.38 | $14.92 | $15.85 |
| 2031-03-22 | $15.69 | $15.22 | $16.16 |
| 2031-03-23 | $15.69 | $15.22 | $16.16 |
| 2031-03-24 | $15.40 | $14.94 | $15.87 |
| 2031-03-25 | $15.12 | $14.66 | $15.57 |
| 2031-03-26 | $15.12 | $14.66 | $15.57 |
| 2031-03-27 | $15.42 | $14.96 | $15.89 |
| 2031-03-28 | $15.14 | $14.68 | $15.59 |
| 2031-03-29 | $15.14 | $14.68 | $15.59 |
| 2031-03-30 | $15.14 | $14.68 | $15.59 |
| 2031-03-31 | $15.44 | $14.98 | $15.91 |
| 2031 April | |||
| 2031-04-01 | $15.44 | $14.98 | $15.91 |
| 2031-04-02 | $15.44 | $14.98 | $15.91 |
| 2031-04-03 | $15.75 | $15.28 | $16.23 |
| 2031-04-04 | $16.07 | $15.59 | $16.55 |
| 2031-04-05 | $16.07 | $15.59 | $16.55 |
| 2031-04-06 | $15.77 | $15.30 | $16.25 |
| 2031-04-07 | $15.77 | $15.30 | $16.25 |
| 2031-04-08 | $15.77 | $15.30 | $16.25 |
| 2031-04-09 | $16.09 | $15.61 | $16.57 |
| 2031-04-10 | $15.79 | $15.32 | $16.27 |
| 2031-04-11 | $15.79 | $15.32 | $16.27 |
| 2031-04-12 | $15.79 | $15.32 | $16.27 |
| 2031-04-13 | $16.11 | $15.63 | $16.59 |
| 2031-04-14 | $16.44 | $15.94 | $16.93 |
| 2031-04-15 | $16.44 | $15.94 | $16.93 |
| 2031-04-16 | $16.13 | $15.65 | $16.62 |
| 2031-04-17 | $15.83 | $15.36 | $16.31 |
| 2031-04-18 | $15.83 | $15.36 | $16.31 |
| 2031-04-19 | $16.15 | $15.67 | $16.64 |
| 2031-04-20 | $15.85 | $15.38 | $16.33 |
| 2031-04-21 | $15.85 | $15.38 | $16.33 |
| 2031-04-22 | $15.85 | $15.38 | $16.33 |
| 2031-04-23 | $16.17 | $15.69 | $16.66 |
| 2031-04-24 | $16.17 | $15.69 | $16.66 |
| 2031-04-25 | $16.17 | $15.69 | $16.66 |
| 2031-04-26 | $16.50 | $16.00 | $16.99 |
| 2031-04-27 | $16.83 | $16.33 | $17.34 |
| 2031-04-28 | $16.83 | $16.33 | $17.34 |
| 2031-04-29 | $16.52 | $16.02 | $17.02 |
| 2031-04-30 | $16.52 | $16.02 | $17.02 |
| 2031 May | |||
| 2031-05-01 | $16.52 | $16.02 | $17.02 |
| 2031-05-02 | $16.85 | $16.35 | $17.36 |
| 2031-05-03 | $16.54 | $16.04 | $17.04 |
| 2031-05-04 | $16.54 | $16.04 | $17.04 |
| 2031-05-05 | $16.54 | $16.04 | $17.04 |
| 2031-05-06 | $16.87 | $16.37 | $17.38 |
| 2031-05-07 | $17.21 | $16.70 | $17.73 |
| 2031-05-08 | $17.21 | $16.70 | $17.73 |
| 2031-05-09 | $16.90 | $16.39 | $17.40 |
| 2031-05-10 | $16.58 | $16.09 | $17.08 |
| 2031-05-11 | $16.58 | $16.09 | $17.08 |
| 2031-05-12 | $16.92 | $16.41 | $17.42 |
| 2031-05-13 | $16.60 | $16.11 | $17.10 |
| 2031-05-14 | $16.60 | $16.11 | $17.10 |
| 2031-05-15 | $16.60 | $16.11 | $17.10 |
| 2031-05-16 | $16.94 | $16.43 | $17.45 |
| 2031-05-17 | $16.94 | $16.43 | $17.45 |
| 2031-05-18 | $16.94 | $16.43 | $17.45 |
| 2031-05-19 | $17.28 | $16.76 | $17.80 |
| 2031-05-20 | $17.63 | $17.10 | $18.16 |
| 2031-05-21 | $17.63 | $17.10 | $18.16 |
| 2031-05-22 | $17.30 | $16.78 | $17.82 |
| 2031-05-23 | $17.30 | $16.78 | $17.82 |
| 2031-05-24 | $17.30 | $16.78 | $17.82 |
| 2031-05-25 | $17.65 | $17.12 | $18.18 |
| 2031-05-26 | $17.32 | $16.80 | $17.84 |
| 2031-05-27 | $17.32 | $16.80 | $17.84 |
| 2031-05-28 | $17.32 | $16.80 | $17.84 |
| 2031-05-29 | $17.67 | $17.14 | $18.20 |
| 2031-05-30 | $18.03 | $17.49 | $18.57 |
| 2031-05-31 | $18.03 | $17.49 | $18.57 |
| 2031 June | |||
| 2031-06-01 | $17.69 | $17.16 | $18.23 |
| 2031-06-02 | $17.37 | $16.85 | $17.89 |
| 2031-06-03 | $17.37 | $16.85 | $17.89 |
| 2031-06-04 | $17.72 | $17.19 | $18.25 |
| 2031-06-05 | $17.39 | $16.87 | $17.91 |
| 2031-06-06 | $17.39 | $16.87 | $17.91 |
| 2031-06-07 | $17.39 | $16.87 | $17.91 |
| 2031-06-08 | $17.74 | $17.21 | $18.27 |
| 2031-06-09 | $17.74 | $17.21 | $18.27 |
| 2031-06-10 | $17.74 | $17.21 | $18.27 |
| 2031-06-11 | $18.10 | $17.55 | $18.64 |
| 2031-06-12 | $18.46 | $17.91 | $19.02 |
| 2031-06-13 | $18.46 | $17.91 | $19.02 |
| 2031-06-14 | $18.12 | $17.58 | $18.66 |
| 2031-06-15 | $18.12 | $17.58 | $18.66 |
| 2031-06-16 | $18.12 | $17.58 | $18.66 |
| 2031-06-17 | $18.49 | $17.93 | $19.04 |
| 2031-06-18 | $18.14 | $17.60 | $18.69 |
| 2031-06-19 | $18.14 | $17.60 | $18.69 |
| 2031-06-20 | $18.14 | $17.60 | $18.69 |
| 2031-06-21 | $18.51 | $17.95 | $19.06 |
| 2031-06-22 | $18.88 | $18.32 | $19.45 |
| 2031-06-23 | $18.88 | $18.32 | $19.45 |
| 2031-06-24 | $18.53 | $17.98 | $19.09 |
| 2031-06-25 | $18.19 | $17.64 | $18.73 |
| 2031-06-26 | $18.19 | $17.64 | $18.73 |
| 2031-06-27 | $18.56 | $18.00 | $19.11 |
| 2031-06-28 | $18.21 | $17.67 | $18.76 |
| 2031-06-29 | $18.21 | $17.67 | $18.76 |
| 2031-06-30 | $18.21 | $17.67 | $18.76 |
| 2031 July | |||
| 2031-07-01 | $18.58 | $18.02 | $19.14 |
| 2031-07-02 | $18.58 | $18.02 | $19.14 |
| 2031-07-03 | $18.58 | $18.02 | $19.14 |
| 2031-07-04 | $18.95 | $18.39 | $19.52 |
| 2031-07-05 | $19.34 | $18.76 | $19.92 |
| 2031-07-06 | $19.34 | $18.76 | $19.92 |
| 2031-07-07 | $18.98 | $18.41 | $19.55 |
| 2031-07-08 | $18.98 | $18.41 | $19.55 |
| 2031-07-09 | $18.98 | $18.41 | $19.55 |
| 2031-07-10 | $19.36 | $18.78 | $19.94 |
| 2031-07-11 | $19.00 | $18.43 | $19.57 |
| 2031-07-12 | $19.00 | $18.43 | $19.57 |
| 2031-07-13 | $19.00 | $18.43 | $19.57 |
| 2031-07-14 | $19.38 | $18.80 | $19.97 |
| 2031-07-15 | $19.78 | $19.18 | $20.37 |
| 2031-07-16 | $19.78 | $19.18 | $20.37 |
| 2031-07-17 | $19.41 | $18.83 | $19.99 |
| 2031-07-18 | $19.05 | $18.48 | $19.62 |
| 2031-07-19 | $19.05 | $18.48 | $19.62 |
| 2031-07-20 | $19.43 | $18.85 | $20.02 |
| 2031-07-21 | $19.07 | $18.50 | $19.65 |
| 2031-07-22 | $19.07 | $18.50 | $19.65 |
| 2031-07-23 | $19.07 | $18.50 | $19.65 |
| 2031-07-24 | $19.46 | $18.87 | $20.04 |
| 2031-07-25 | $19.46 | $18.87 | $20.04 |
| 2031-07-26 | $19.46 | $18.87 | $20.04 |
| 2031-07-27 | $19.85 | $19.26 | $20.45 |
| 2031-07-28 | $20.25 | $19.64 | $20.86 |
| 2031-07-29 | $20.25 | $19.64 | $20.86 |
| 2031-07-30 | $19.88 | $19.28 | $20.47 |
| 2031-07-31 | $19.88 | $19.28 | $20.47 |
| 2031 August | |||
| 2031-08-01 | $19.88 | $19.28 | $20.47 |
| 2031-08-02 | $20.28 | $19.67 | $20.88 |
| 2031-08-03 | $19.90 | $19.30 | $20.50 |
| 2031-08-04 | $19.90 | $19.30 | $20.50 |
| 2031-08-05 | $19.90 | $19.30 | $20.50 |
| 2031-08-06 | $20.30 | $19.69 | $20.91 |
| 2031-08-07 | $20.71 | $20.09 | $21.33 |
| 2031-08-08 | $20.71 | $20.09 | $21.33 |
| 2031-08-09 | $20.33 | $19.72 | $20.94 |
| 2031-08-10 | $19.95 | $19.35 | $20.55 |
| 2031-08-11 | $19.95 | $19.35 | $20.55 |
| 2031-08-12 | $20.35 | $19.74 | $20.96 |
| 2031-08-13 | $19.98 | $19.38 | $20.58 |
| 2031-08-14 | $19.98 | $19.38 | $20.58 |
| 2031-08-15 | $19.98 | $19.38 | $20.58 |
| 2031-08-16 | $20.38 | $19.77 | $20.99 |
| 2031-08-17 | $20.38 | $19.77 | $20.99 |
| 2031-08-18 | $20.38 | $19.77 | $20.99 |
| 2031-08-19 | $20.79 | $20.17 | $21.41 |
| 2031-08-20 | $21.21 | $20.57 | $21.85 |
| 2031-08-21 | $21.21 | $20.57 | $21.85 |
| 2031-08-22 | $20.82 | $20.19 | $21.44 |
| 2031-08-23 | $20.82 | $20.19 | $21.44 |
| 2031-08-24 | $20.82 | $20.19 | $21.44 |
| 2031-08-25 | $21.24 | $20.60 | $21.87 |
| 2031-08-26 | $20.84 | $20.22 | $21.47 |
| 2031-08-27 | $20.84 | $20.22 | $21.47 |
| 2031-08-28 | $20.84 | $20.22 | $21.47 |
| 2031-08-29 | $21.26 | $20.63 | $21.90 |
| 2031-08-30 | $21.69 | $21.04 | $22.34 |
| 2031-08-31 | $21.69 | $21.04 | $22.34 |
| 2031 September | |||
| 2031-09-01 | $21.29 | $20.65 | $21.93 |
| 2031-09-02 | $20.90 | $20.27 | $21.52 |
| 2031-09-03 | $20.90 | $20.27 | $21.52 |
| 2031-09-04 | $21.32 | $20.68 | $21.96 |
| 2031-09-05 | $20.92 | $20.29 | $21.55 |
| 2031-09-06 | $20.92 | $20.29 | $21.55 |
| 2031-09-07 | $20.92 | $20.29 | $21.55 |
| 2031-09-08 | $21.34 | $20.70 | $21.98 |
| 2031-09-09 | $21.34 | $20.70 | $21.98 |
| 2031-09-10 | $21.34 | $20.70 | $21.98 |
| 2031-09-11 | $21.77 | $21.12 | $22.43 |
| 2031-09-12 | $22.21 | $21.55 | $22.88 |
| 2031-09-13 | $22.21 | $21.55 | $22.88 |
| 2031-09-14 | $21.80 | $21.15 | $22.46 |
| 2031-09-15 | $21.80 | $21.15 | $22.46 |
| 2031-09-16 | $21.80 | $21.15 | $22.46 |
| 2031-09-17 | $22.24 | $21.57 | $22.91 |
| 2031-09-18 | $21.83 | $21.17 | $22.48 |
| 2031-09-19 | $21.83 | $21.17 | $22.48 |
| 2031-09-20 | $21.83 | $21.17 | $22.48 |
| 2031-09-21 | $22.27 | $21.60 | $22.94 |
| 2031-09-22 | $22.72 | $22.04 | $23.40 |
| 2031-09-23 | $22.72 | $22.04 | $23.40 |
| 2031-09-24 | $22.30 | $21.63 | $22.97 |
| 2031-09-25 | $21.88 | $21.23 | $22.54 |