Current RICHY price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3257 | $0.3159 | $0.3354 |
| 2026-01-02 | $0.3257 | $0.3159 | $0.3354 |
| 2026-01-03 | $0.3322 | $0.3223 | $0.3422 |
| 2026-01-04 | $0.3261 | $0.3163 | $0.3359 |
| 2026-01-05 | $0.3261 | $0.3163 | $0.3359 |
| 2026-01-06 | $0.3261 | $0.3163 | $0.3359 |
| 2026-01-07 | $0.3327 | $0.3227 | $0.3426 |
| 2026-01-08 | $0.3327 | $0.3227 | $0.3426 |
| 2026-01-09 | $0.3327 | $0.3227 | $0.3426 |
| 2026-01-10 | $0.3394 | $0.3292 | $0.3495 |
| 2026-01-11 | $0.3462 | $0.3358 | $0.3566 |
| 2026-01-12 | $0.3462 | $0.3358 | $0.3566 |
| 2026-01-13 | $0.3398 | $0.3296 | $0.3500 |
| 2026-01-14 | $0.3398 | $0.3296 | $0.3500 |
| 2026-01-15 | $0.3398 | $0.3296 | $0.3500 |
| 2026-01-16 | $0.3466 | $0.3362 | $0.3570 |
| 2026-01-17 | $0.3402 | $0.3300 | $0.3504 |
| 2026-01-18 | $0.3402 | $0.3300 | $0.3504 |
| 2026-01-19 | $0.3402 | $0.3300 | $0.3504 |
| 2026-01-20 | $0.3471 | $0.3367 | $0.3575 |
| 2026-01-21 | $0.3541 | $0.3435 | $0.3647 |
| 2026-01-22 | $0.3541 | $0.3435 | $0.3647 |
| 2026-01-23 | $0.3475 | $0.3371 | $0.3579 |
| 2026-01-24 | $0.3411 | $0.3309 | $0.3513 |
| 2026-01-25 | $0.3411 | $0.3309 | $0.3513 |
| 2026-01-26 | $0.3480 | $0.3375 | $0.3584 |
| 2026-01-27 | $0.3415 | $0.3313 | $0.3518 |
| 2026-01-28 | $0.3415 | $0.3313 | $0.3518 |
| 2026-01-29 | $0.3415 | $0.3313 | $0.3518 |
| 2026-01-30 | $0.3484 | $0.3380 | $0.3589 |
| 2026-01-31 | $0.3484 | $0.3380 | $0.3589 |
| 2026 February | |||
| 2026-02-01 | $0.3484 | $0.3380 | $0.3589 |
| 2026-02-02 | $0.3554 | $0.3448 | $0.3661 |
| 2026-02-03 | $0.3626 | $0.3517 | $0.3735 |
| 2026-02-04 | $0.3626 | $0.3517 | $0.3735 |
| 2026-02-05 | $0.3559 | $0.3452 | $0.3666 |
| 2026-02-06 | $0.3559 | $0.3452 | $0.3666 |
| 2026-02-07 | $0.3559 | $0.3452 | $0.3666 |
| 2026-02-08 | $0.3630 | $0.3522 | $0.3739 |
| 2026-02-09 | $0.3563 | $0.3456 | $0.3670 |
| 2026-02-10 | $0.3563 | $0.3456 | $0.3670 |
| 2026-02-11 | $0.3563 | $0.3456 | $0.3670 |
| 2026-02-12 | $0.3635 | $0.3526 | $0.3744 |
| 2026-02-13 | $0.3708 | $0.3597 | $0.3820 |
| 2026-02-14 | $0.3708 | $0.3597 | $0.3820 |
| 2026-02-15 | $0.3640 | $0.3531 | $0.3749 |
| 2026-02-16 | $0.3572 | $0.3465 | $0.3679 |
| 2026-02-17 | $0.3572 | $0.3465 | $0.3679 |
| 2026-02-18 | $0.3644 | $0.3535 | $0.3754 |
| 2026-02-19 | $0.3577 | $0.3470 | $0.3684 |
| 2026-02-20 | $0.3577 | $0.3470 | $0.3684 |
| 2026-02-21 | $0.3577 | $0.3470 | $0.3684 |
| 2026-02-22 | $0.3649 | $0.3539 | $0.3758 |
| 2026-02-23 | $0.3649 | $0.3539 | $0.3758 |
| 2026-02-24 | $0.3649 | $0.3539 | $0.3758 |
| 2026-02-25 | $0.3722 | $0.3611 | $0.3834 |
| 2026-02-26 | $0.3797 | $0.3684 | $0.3911 |
| 2026-02-27 | $0.3797 | $0.3684 | $0.3911 |
| 2026-02-28 | $0.3727 | $0.3615 | $0.3839 |
| 2026 March | |||
| 2026-03-01 | $0.3727 | $0.3615 | $0.3839 |
| 2026-03-02 | $0.3727 | $0.3615 | $0.3839 |
| 2026-03-03 | $0.3802 | $0.3688 | $0.3916 |
| 2026-03-04 | $0.3732 | $0.3620 | $0.3844 |
| 2026-03-05 | $0.3732 | $0.3620 | $0.3844 |
| 2026-03-06 | $0.3732 | $0.3620 | $0.3844 |
| 2026-03-07 | $0.3807 | $0.3693 | $0.3921 |
| 2026-03-08 | $0.3884 | $0.3767 | $0.4000 |
| 2026-03-09 | $0.3884 | $0.3767 | $0.4000 |
| 2026-03-10 | $0.3812 | $0.3698 | $0.3926 |
| 2026-03-11 | $0.3741 | $0.3629 | $0.3854 |
| 2026-03-12 | $0.3741 | $0.3629 | $0.3854 |
| 2026-03-13 | $0.3817 | $0.3702 | $0.3931 |
| 2026-03-14 | $0.3746 | $0.3634 | $0.3858 |
| 2026-03-15 | $0.3746 | $0.3634 | $0.3858 |
| 2026-03-16 | $0.3746 | $0.3634 | $0.3858 |
| 2026-03-17 | $0.3822 | $0.3707 | $0.3936 |
| 2026-03-18 | $0.3822 | $0.3707 | $0.3936 |
| 2026-03-19 | $0.3822 | $0.3707 | $0.3936 |
| 2026-03-20 | $0.3899 | $0.3782 | $0.4016 |
| 2026-03-21 | $0.3977 | $0.3858 | $0.4097 |
| 2026-03-22 | $0.3977 | $0.3858 | $0.4097 |
| 2026-03-23 | $0.3904 | $0.3786 | $0.4021 |
| 2026-03-24 | $0.3904 | $0.3786 | $0.4021 |
| 2026-03-25 | $0.3904 | $0.3786 | $0.4021 |
| 2026-03-26 | $0.3982 | $0.3863 | $0.4102 |
| 2026-03-27 | $0.3908 | $0.3791 | $0.4026 |
| 2026-03-28 | $0.3908 | $0.3791 | $0.4026 |
| 2026-03-29 | $0.3908 | $0.3791 | $0.4026 |
| 2026-03-30 | $0.3987 | $0.3868 | $0.4107 |
| 2026-03-31 | $0.4068 | $0.3946 | $0.4190 |
| 2026 April | |||
| 2026-04-01 | $0.4068 | $0.3946 | $0.4190 |
| 2026-04-02 | $0.3992 | $0.3873 | $0.4112 |
| 2026-04-03 | $0.3918 | $0.3801 | $0.4036 |
| 2026-04-04 | $0.3918 | $0.3801 | $0.4036 |
| 2026-04-05 | $0.3997 | $0.3877 | $0.4117 |
| 2026-04-06 | $0.3923 | $0.3806 | $0.4041 |
| 2026-04-07 | $0.3923 | $0.3806 | $0.4041 |
| 2026-04-08 | $0.3923 | $0.3806 | $0.4041 |
| 2026-04-09 | $0.4002 | $0.3882 | $0.4123 |
| 2026-04-10 | $0.4002 | $0.3882 | $0.4123 |
| 2026-04-11 | $0.4002 | $0.3882 | $0.4123 |
| 2026-04-12 | $0.4083 | $0.3961 | $0.4206 |
| 2026-04-13 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-14 | $0.4165 | $0.4040 | $0.4290 |
| 2026-04-15 | $0.4088 | $0.3966 | $0.4211 |
| 2026-04-16 | $0.4088 | $0.3966 | $0.4211 |
| 2026-04-17 | $0.4088 | $0.3966 | $0.4211 |
| 2026-04-18 | $0.4171 | $0.4046 | $0.4296 |
| 2026-04-19 | $0.4093 | $0.3971 | $0.4216 |
| 2026-04-20 | $0.4093 | $0.3971 | $0.4216 |
| 2026-04-21 | $0.4093 | $0.3971 | $0.4216 |
| 2026-04-22 | $0.4176 | $0.4051 | $0.4301 |
| 2026-04-23 | $0.4260 | $0.4132 | $0.4388 |
| 2026-04-24 | $0.4260 | $0.4132 | $0.4388 |
| 2026-04-25 | $0.4181 | $0.4056 | $0.4307 |
| 2026-04-26 | $0.4104 | $0.3981 | $0.4227 |
| 2026-04-27 | $0.4104 | $0.3981 | $0.4227 |
| 2026-04-28 | $0.4187 | $0.4061 | $0.4312 |
| 2026-04-29 | $0.4109 | $0.3986 | $0.4232 |
| 2026-04-30 | $0.4109 | $0.3986 | $0.4232 |
| 2026 May | |||
| 2026-05-01 | $0.4109 | $0.3986 | $0.4232 |
| 2026-05-02 | $0.4192 | $0.4066 | $0.4318 |
| 2026-05-03 | $0.4192 | $0.4066 | $0.4318 |
| 2026-05-04 | $0.4192 | $0.4066 | $0.4318 |
| 2026-05-05 | $0.4276 | $0.4148 | $0.4405 |
| 2026-05-06 | $0.4363 | $0.4232 | $0.4493 |
| 2026-05-07 | $0.4363 | $0.4232 | $0.4493 |
| 2026-05-08 | $0.4282 | $0.4153 | $0.4410 |
| 2026-05-09 | $0.4282 | $0.4153 | $0.4410 |
| 2026-05-10 | $0.4282 | $0.4153 | $0.4410 |
| 2026-05-11 | $0.4368 | $0.4237 | $0.4499 |
| 2026-05-12 | $0.4287 | $0.4159 | $0.4416 |
| 2026-05-13 | $0.4287 | $0.4159 | $0.4416 |
| 2026-05-14 | $0.4287 | $0.4159 | $0.4416 |
| 2026-05-15 | $0.4374 | $0.4242 | $0.4505 |
| 2026-05-16 | $0.4462 | $0.4328 | $0.4596 |
| 2026-05-17 | $0.4462 | $0.4328 | $0.4596 |
| 2026-05-18 | $0.4379 | $0.4248 | $0.4511 |
| 2026-05-19 | $0.4298 | $0.4169 | $0.4427 |
| 2026-05-20 | $0.4298 | $0.4169 | $0.4427 |
| 2026-05-21 | $0.4385 | $0.4253 | $0.4516 |
| 2026-05-22 | $0.4303 | $0.4174 | $0.4433 |
| 2026-05-23 | $0.4303 | $0.4174 | $0.4433 |
| 2026-05-24 | $0.4303 | $0.4174 | $0.4433 |
| 2026-05-25 | $0.4390 | $0.4259 | $0.4522 |
| 2026-05-26 | $0.4390 | $0.4259 | $0.4522 |
| 2026-05-27 | $0.4390 | $0.4259 | $0.4522 |
| 2026-05-28 | $0.4479 | $0.4344 | $0.4613 |
| 2026-05-29 | $0.4569 | $0.4432 | $0.4706 |
| 2026-05-30 | $0.4569 | $0.4432 | $0.4706 |
| 2026-05-31 | $0.4484 | $0.4350 | $0.4619 |
| 2026 June | |||
| 2026-06-01 | $0.4484 | $0.4350 | $0.4619 |
| 2026-06-02 | $0.4484 | $0.4350 | $0.4619 |
| 2026-06-03 | $0.4575 | $0.4438 | $0.4712 |
| 2026-06-04 | $0.4490 | $0.4355 | $0.4625 |
| 2026-06-05 | $0.4490 | $0.4355 | $0.4625 |
| 2026-06-06 | $0.4490 | $0.4355 | $0.4625 |
| 2026-06-07 | $0.4581 | $0.4443 | $0.4718 |
| 2026-06-08 | $0.4673 | $0.4533 | $0.4813 |
| 2026-06-09 | $0.4673 | $0.4533 | $0.4813 |
| 2026-06-10 | $0.4586 | $0.4449 | $0.4724 |
| 2026-06-11 | $0.4501 | $0.4366 | $0.4636 |
| 2026-06-12 | $0.4501 | $0.4366 | $0.4636 |
| 2026-06-13 | $0.4592 | $0.4454 | $0.4730 |
| 2026-06-14 | $0.4507 | $0.4372 | $0.4642 |
| 2026-06-15 | $0.4507 | $0.4372 | $0.4642 |
| 2026-06-16 | $0.4507 | $0.4372 | $0.4642 |
| 2026-06-17 | $0.4598 | $0.4460 | $0.4736 |
| 2026-06-18 | $0.4598 | $0.4460 | $0.4736 |
| 2026-06-19 | $0.4598 | $0.4460 | $0.4736 |
| 2026-06-20 | $0.4691 | $0.4550 | $0.4831 |
| 2026-06-21 | $0.4785 | $0.4642 | $0.4929 |
| 2026-06-22 | $0.4785 | $0.4642 | $0.4929 |
| 2026-06-23 | $0.4697 | $0.4556 | $0.4837 |
| 2026-06-24 | $0.4697 | $0.4556 | $0.4837 |
| 2026-06-25 | $0.4697 | $0.4556 | $0.4837 |
| 2026-06-26 | $0.4791 | $0.4648 | $0.4935 |
| 2026-06-27 | $0.4703 | $0.4561 | $0.4844 |
| 2026-06-28 | $0.4703 | $0.4561 | $0.4844 |
| 2026-06-29 | $0.4703 | $0.4561 | $0.4844 |
| 2026-06-30 | $0.4797 | $0.4653 | $0.4941 |
| 2026 July | |||
| 2026-07-01 | $0.4894 | $0.4747 | $0.5041 |
| 2026-07-02 | $0.4894 | $0.4747 | $0.5041 |
| 2026-07-03 | $0.4803 | $0.4659 | $0.4948 |
| 2026-07-04 | $0.4714 | $0.4573 | $0.4856 |
| 2026-07-05 | $0.4714 | $0.4573 | $0.4856 |
| 2026-07-06 | $0.4809 | $0.4665 | $0.4954 |
| 2026-07-07 | $0.4720 | $0.4579 | $0.4862 |
| 2026-07-08 | $0.4720 | $0.4579 | $0.4862 |
| 2026-07-09 | $0.4720 | $0.4579 | $0.4862 |
| 2026-07-10 | $0.4816 | $0.4671 | $0.4960 |
| 2026-07-11 | $0.4816 | $0.4671 | $0.4960 |
| 2026-07-12 | $0.4816 | $0.4671 | $0.4960 |
| 2026-07-13 | $0.4913 | $0.4765 | $0.5060 |
| 2026-07-14 | $0.5012 | $0.4861 | $0.5162 |
| 2026-07-15 | $0.5012 | $0.4861 | $0.5162 |
| 2026-07-16 | $0.4919 | $0.4771 | $0.5066 |
| 2026-07-17 | $0.4919 | $0.4771 | $0.5066 |
| 2026-07-18 | $0.4919 | $0.4771 | $0.5066 |
| 2026-07-19 | $0.5018 | $0.4867 | $0.5169 |
| 2026-07-20 | $0.4925 | $0.4777 | $0.5073 |
| 2026-07-21 | $0.4925 | $0.4777 | $0.5073 |
| 2026-07-22 | $0.4925 | $0.4777 | $0.5073 |
| 2026-07-23 | $0.5024 | $0.4874 | $0.5175 |
| 2026-07-24 | $0.5126 | $0.4972 | $0.5279 |
| 2026-07-25 | $0.5126 | $0.4972 | $0.5279 |
| 2026-07-26 | $0.5031 | $0.4880 | $0.5182 |
| 2026-07-27 | $0.4938 | $0.4789 | $0.5086 |
| 2026-07-28 | $0.4938 | $0.4789 | $0.5086 |
| 2026-07-29 | $0.5037 | $0.4886 | $0.5188 |
| 2026-07-30 | $0.4944 | $0.4795 | $0.5092 |
| 2026-07-31 | $0.4944 | $0.4795 | $0.5092 |
| 2026 August | |||
| 2026-08-01 | $0.4944 | $0.4795 | $0.5092 |
| 2026-08-02 | $0.5043 | $0.4892 | $0.5195 |
| 2026-08-03 | $0.5043 | $0.4892 | $0.5195 |
| 2026-08-04 | $0.5043 | $0.4892 | $0.5195 |
| 2026-08-05 | $0.5145 | $0.4991 | $0.5299 |
| 2026-08-06 | $0.5249 | $0.5091 | $0.5406 |
| 2026-08-07 | $0.5249 | $0.5091 | $0.5406 |
| 2026-08-08 | $0.5152 | $0.4997 | $0.5306 |
| 2026-08-09 | $0.5152 | $0.4997 | $0.5306 |
| 2026-08-10 | $0.5152 | $0.4997 | $0.5306 |
| 2026-08-11 | $0.5255 | $0.5098 | $0.5413 |
| 2026-08-12 | $0.5158 | $0.5003 | $0.5313 |
| 2026-08-13 | $0.5158 | $0.5003 | $0.5313 |
| 2026-08-14 | $0.5158 | $0.5003 | $0.5313 |
| 2026-08-15 | $0.5262 | $0.5104 | $0.5420 |
| 2026-08-16 | $0.5368 | $0.5207 | $0.5529 |
| 2026-08-17 | $0.5368 | $0.5207 | $0.5529 |
| 2026-08-18 | $0.5269 | $0.5111 | $0.5427 |
| 2026-08-19 | $0.5171 | $0.5016 | $0.5326 |
| 2026-08-20 | $0.5171 | $0.5016 | $0.5326 |
| 2026-08-21 | $0.5275 | $0.5117 | $0.5434 |
| 2026-08-22 | $0.5178 | $0.5022 | $0.5333 |
| 2026-08-23 | $0.5178 | $0.5022 | $0.5333 |
| 2026-08-24 | $0.5178 | $0.5022 | $0.5333 |
| 2026-08-25 | $0.5282 | $0.5124 | $0.5441 |
| 2026-08-26 | $0.5282 | $0.5124 | $0.5441 |
| 2026-08-27 | $0.5282 | $0.5124 | $0.5441 |
| 2026-08-28 | $0.5389 | $0.5227 | $0.5550 |
| 2026-08-29 | $0.5497 | $0.5332 | $0.5662 |
| 2026-08-30 | $0.5497 | $0.5332 | $0.5662 |
| 2026-08-31 | $0.5395 | $0.5234 | $0.5557 |
| 2026 September | |||
| 2026-09-01 | $0.5395 | $0.5234 | $0.5557 |
| 2026-09-02 | $0.5395 | $0.5234 | $0.5557 |
| 2026-09-03 | $0.5504 | $0.5339 | $0.5669 |
| 2026-09-04 | $0.5402 | $0.5240 | $0.5564 |
| 2026-09-05 | $0.5402 | $0.5240 | $0.5564 |
| 2026-09-06 | $0.5402 | $0.5240 | $0.5564 |
| 2026-09-07 | $0.5511 | $0.5346 | $0.5676 |
| 2026-09-08 | $0.5622 | $0.5454 | $0.5791 |
| 2026-09-09 | $0.5622 | $0.5454 | $0.5791 |
| 2026-09-10 | $0.5518 | $0.5353 | $0.5684 |
| 2026-09-11 | $0.5416 | $0.5253 | $0.5578 |
| 2026-09-12 | $0.5416 | $0.5253 | $0.5578 |
| 2026-09-13 | $0.5525 | $0.5359 | $0.5691 |
| 2026-09-14 | $0.5423 | $0.5260 | $0.5585 |
| 2026-09-15 | $0.5423 | $0.5260 | $0.5585 |
| 2026-09-16 | $0.5423 | $0.5260 | $0.5585 |
| 2026-09-17 | $0.5532 | $0.5366 | $0.5698 |
| 2026-09-18 | $0.5532 | $0.5366 | $0.5698 |
| 2026-09-19 | $0.5532 | $0.5366 | $0.5698 |
| 2026-09-20 | $0.5644 | $0.5474 | $0.5813 |
| 2026-09-21 | $0.5757 | $0.5585 | $0.5930 |
| 2026-09-22 | $0.5757 | $0.5585 | $0.5930 |
| 2026-09-23 | $0.5651 | $0.5481 | $0.5820 |
| 2026-09-24 | $0.5651 | $0.5481 | $0.5820 |
| 2026-09-25 | $0.5651 | $0.5481 | $0.5820 |
| 2026-09-26 | $0.5765 | $0.5592 | $0.5938 |