Current ROCK price: $10.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $45.58 | $44.21 | $46.95 |
| 2030-01-02 | $45.58 | $44.21 | $46.95 |
| 2030-01-03 | $46.03 | $44.65 | $47.41 |
| 2030-01-04 | $45.28 | $43.92 | $46.64 |
| 2030-01-05 | $45.28 | $43.92 | $46.64 |
| 2030-01-06 | $45.73 | $44.36 | $47.10 |
| 2030-01-07 | $45.73 | $44.36 | $47.10 |
| 2030-01-08 | $44.99 | $43.64 | $46.34 |
| 2030-01-09 | $45.72 | $44.35 | $47.09 |
| 2030-01-10 | $44.98 | $43.63 | $46.33 |
| 2030-01-11 | $44.53 | $43.19 | $45.86 |
| 2030-01-12 | $44.98 | $43.63 | $46.33 |
| 2030-01-13 | $45.71 | $44.34 | $47.08 |
| 2030-01-14 | $44.97 | $43.62 | $46.32 |
| 2030-01-15 | $44.74 | $43.40 | $46.08 |
| 2030-01-16 | $44.97 | $43.62 | $46.32 |
| 2030-01-17 | $45.70 | $44.33 | $47.07 |
| 2030-01-18 | $44.96 | $43.61 | $46.31 |
| 2030-01-19 | $45.69 | $44.32 | $47.06 |
| 2030-01-20 | $45.69 | $44.32 | $47.06 |
| 2030-01-21 | $45.69 | $44.32 | $47.06 |
| 2030-01-22 | $45.69 | $44.32 | $47.06 |
| 2030-01-23 | $46.15 | $44.76 | $47.53 |
| 2030-01-24 | $46.60 | $45.21 | $48.00 |
| 2030-01-25 | $46.60 | $45.21 | $48.00 |
| 2030-01-26 | $47.06 | $45.65 | $48.47 |
| 2030-01-27 | $46.29 | $44.91 | $47.68 |
| 2030-01-28 | $46.29 | $44.91 | $47.68 |
| 2030-01-29 | $46.76 | $45.36 | $48.16 |
| 2030-01-30 | $46.76 | $45.36 | $48.16 |
| 2030-01-31 | $46.00 | $44.62 | $47.38 |
| 2030 February | |||
| 2030-02-01 | $46.75 | $45.35 | $48.15 |
| 2030-02-02 | $45.99 | $44.61 | $47.37 |
| 2030-02-03 | $45.53 | $44.16 | $46.89 |
| 2030-02-04 | $45.99 | $44.61 | $47.37 |
| 2030-02-05 | $46.74 | $45.34 | $48.14 |
| 2030-02-06 | $45.98 | $44.60 | $47.36 |
| 2030-02-07 | $45.75 | $44.37 | $47.12 |
| 2030-02-08 | $45.98 | $44.60 | $47.36 |
| 2030-02-09 | $46.73 | $45.33 | $48.13 |
| 2030-02-10 | $45.97 | $44.59 | $47.35 |
| 2030-02-11 | $46.72 | $45.31 | $48.12 |
| 2030-02-12 | $46.72 | $45.31 | $48.12 |
| 2030-02-13 | $46.72 | $45.31 | $48.12 |
| 2030-02-14 | $46.72 | $45.31 | $48.12 |
| 2030-02-15 | $47.18 | $45.77 | $48.60 |
| 2030-02-16 | $47.65 | $46.22 | $49.08 |
| 2030-02-17 | $47.65 | $46.22 | $49.08 |
| 2030-02-18 | $48.12 | $46.67 | $49.56 |
| 2030-02-19 | $47.33 | $45.91 | $48.75 |
| 2030-02-20 | $47.33 | $45.91 | $48.75 |
| 2030-02-21 | $47.81 | $46.37 | $49.24 |
| 2030-02-22 | $47.81 | $46.37 | $49.24 |
| 2030-02-23 | $47.03 | $45.62 | $48.44 |
| 2030-02-24 | $47.80 | $46.36 | $49.23 |
| 2030-02-25 | $47.02 | $45.61 | $48.43 |
| 2030-02-26 | $46.55 | $45.15 | $47.95 |
| 2030-02-27 | $47.02 | $45.61 | $48.43 |
| 2030-02-28 | $47.79 | $46.35 | $49.22 |
| 2030 March | |||
| 2030-03-01 | $47.01 | $45.60 | $48.42 |
| 2030-03-02 | $46.77 | $45.37 | $48.18 |
| 2030-03-03 | $47.01 | $45.60 | $48.42 |
| 2030-03-04 | $47.78 | $46.34 | $49.21 |
| 2030-03-05 | $47.00 | $45.59 | $48.41 |
| 2030-03-06 | $47.77 | $46.33 | $49.20 |
| 2030-03-07 | $47.77 | $46.33 | $49.20 |
| 2030-03-08 | $47.77 | $46.33 | $49.20 |
| 2030-03-09 | $47.77 | $46.33 | $49.20 |
| 2030-03-10 | $48.24 | $46.80 | $49.69 |
| 2030-03-11 | $48.72 | $47.26 | $50.18 |
| 2030-03-12 | $48.72 | $47.26 | $50.18 |
| 2030-03-13 | $49.20 | $47.72 | $50.67 |
| 2030-03-14 | $48.40 | $46.95 | $49.85 |
| 2030-03-15 | $48.40 | $46.95 | $49.85 |
| 2030-03-16 | $48.88 | $47.42 | $50.35 |
| 2030-03-17 | $48.88 | $47.42 | $50.35 |
| 2030-03-18 | $48.09 | $46.64 | $49.53 |
| 2030-03-19 | $48.87 | $47.40 | $50.34 |
| 2030-03-20 | $48.08 | $46.63 | $49.52 |
| 2030-03-21 | $47.59 | $46.17 | $49.02 |
| 2030-03-22 | $48.08 | $46.63 | $49.52 |
| 2030-03-23 | $48.86 | $47.39 | $50.33 |
| 2030-03-24 | $48.06 | $46.62 | $49.51 |
| 2030-03-25 | $47.82 | $46.39 | $49.26 |
| 2030-03-26 | $48.06 | $46.62 | $49.51 |
| 2030-03-27 | $48.85 | $47.38 | $50.31 |
| 2030-03-28 | $48.05 | $46.61 | $49.50 |
| 2030-03-29 | $48.84 | $47.37 | $50.30 |
| 2030-03-30 | $48.84 | $47.37 | $50.30 |
| 2030-03-31 | $48.84 | $47.37 | $50.30 |
| 2030 April | |||
| 2030-04-01 | $48.84 | $47.37 | $50.30 |
| 2030-04-02 | $49.33 | $47.85 | $50.81 |
| 2030-04-03 | $49.82 | $48.32 | $51.31 |
| 2030-04-04 | $49.82 | $48.32 | $51.31 |
| 2030-04-05 | $50.30 | $48.79 | $51.81 |
| 2030-04-06 | $49.48 | $48.00 | $50.97 |
| 2030-04-07 | $49.48 | $48.00 | $50.97 |
| 2030-04-08 | $49.98 | $48.48 | $51.48 |
| 2030-04-09 | $49.98 | $48.48 | $51.48 |
| 2030-04-10 | $49.17 | $47.69 | $50.64 |
| 2030-04-11 | $49.97 | $48.47 | $51.47 |
| 2030-04-12 | $49.15 | $47.68 | $50.63 |
| 2030-04-13 | $48.66 | $47.20 | $50.12 |
| 2030-04-14 | $49.15 | $47.68 | $50.63 |
| 2030-04-15 | $49.96 | $48.46 | $51.46 |
| 2030-04-16 | $49.14 | $47.67 | $50.62 |
| 2030-04-17 | $48.90 | $47.43 | $50.37 |
| 2030-04-18 | $49.14 | $47.67 | $50.62 |
| 2030-04-19 | $49.95 | $48.45 | $51.44 |
| 2030-04-20 | $49.13 | $47.66 | $50.61 |
| 2030-04-21 | $49.94 | $48.44 | $51.43 |
| 2030-04-22 | $49.94 | $48.44 | $51.43 |
| 2030-04-23 | $49.94 | $48.44 | $51.43 |
| 2030-04-24 | $49.94 | $48.44 | $51.43 |
| 2030-04-25 | $50.43 | $48.92 | $51.95 |
| 2030-04-26 | $50.93 | $49.41 | $52.46 |
| 2030-04-27 | $50.93 | $49.41 | $52.46 |
| 2030-04-28 | $51.43 | $49.89 | $52.98 |
| 2030-04-29 | $50.60 | $49.08 | $52.11 |
| 2030-04-30 | $50.60 | $49.08 | $52.11 |
| 2030 May | |||
| 2030-05-01 | $51.10 | $49.57 | $52.63 |
| 2030-05-02 | $51.10 | $49.57 | $52.63 |
| 2030-05-03 | $50.27 | $48.76 | $51.78 |
| 2030-05-04 | $51.09 | $49.56 | $52.62 |
| 2030-05-05 | $50.26 | $48.75 | $51.77 |
| 2030-05-06 | $49.76 | $48.26 | $51.25 |
| 2030-05-07 | $50.26 | $48.75 | $51.77 |
| 2030-05-08 | $51.08 | $49.55 | $52.61 |
| 2030-05-09 | $50.25 | $48.74 | $51.76 |
| 2030-05-10 | $50.00 | $48.50 | $51.50 |
| 2030-05-11 | $50.25 | $48.74 | $51.76 |
| 2030-05-12 | $51.07 | $49.54 | $52.60 |
| 2030-05-13 | $50.24 | $48.73 | $51.74 |
| 2030-05-14 | $51.06 | $49.52 | $52.59 |
| 2030-05-15 | $51.06 | $49.52 | $52.59 |
| 2030-05-16 | $51.06 | $49.52 | $52.59 |
| 2030-05-17 | $51.06 | $49.52 | $52.59 |
| 2030-05-18 | $51.57 | $50.02 | $53.11 |
| 2030-05-19 | $52.08 | $50.52 | $53.64 |
| 2030-05-20 | $52.08 | $50.52 | $53.64 |
| 2030-05-21 | $52.59 | $51.01 | $54.17 |
| 2030-05-22 | $51.73 | $50.18 | $53.28 |
| 2030-05-23 | $51.73 | $50.18 | $53.28 |
| 2030-05-24 | $52.25 | $50.68 | $53.82 |
| 2030-05-25 | $52.25 | $50.68 | $53.82 |
| 2030-05-26 | $51.40 | $49.86 | $52.94 |
| 2030-05-27 | $52.24 | $50.67 | $53.81 |
| 2030-05-28 | $51.39 | $49.85 | $52.93 |
| 2030-05-29 | $50.87 | $49.35 | $52.40 |
| 2030-05-30 | $51.39 | $49.85 | $52.93 |
| 2030-05-31 | $52.23 | $50.66 | $53.79 |
| 2030 June | |||
| 2030-06-01 | $51.38 | $49.83 | $52.92 |
| 2030-06-02 | $51.12 | $49.59 | $52.65 |
| 2030-06-03 | $51.38 | $49.83 | $52.92 |
| 2030-06-04 | $52.21 | $50.65 | $53.78 |
| 2030-06-05 | $51.36 | $49.82 | $52.91 |
| 2030-06-06 | $52.20 | $50.64 | $53.77 |
| 2030-06-07 | $52.20 | $50.64 | $53.77 |
| 2030-06-08 | $52.20 | $50.64 | $53.77 |
| 2030-06-09 | $52.20 | $50.64 | $53.77 |
| 2030-06-10 | $52.73 | $51.14 | $54.31 |
| 2030-06-11 | $53.25 | $51.65 | $54.84 |
| 2030-06-12 | $53.25 | $51.65 | $54.84 |
| 2030-06-13 | $53.77 | $52.16 | $55.38 |
| 2030-06-14 | $52.89 | $51.31 | $54.48 |
| 2030-06-15 | $52.89 | $51.31 | $54.48 |
| 2030-06-16 | $53.42 | $51.82 | $55.03 |
| 2030-06-17 | $53.42 | $51.82 | $55.03 |
| 2030-06-18 | $52.55 | $50.98 | $54.13 |
| 2030-06-19 | $53.41 | $51.81 | $55.01 |
| 2030-06-20 | $52.54 | $50.97 | $54.12 |
| 2030-06-21 | $52.02 | $50.46 | $53.58 |
| 2030-06-22 | $52.54 | $50.97 | $54.12 |
| 2030-06-23 | $53.40 | $51.80 | $55.00 |
| 2030-06-24 | $52.53 | $50.95 | $54.11 |
| 2030-06-25 | $52.27 | $50.70 | $53.84 |
| 2030-06-26 | $52.53 | $50.95 | $54.11 |
| 2030-06-27 | $53.39 | $51.79 | $54.99 |
| 2030-06-28 | $52.52 | $50.94 | $54.09 |
| 2030-06-29 | $53.38 | $51.77 | $54.98 |
| 2030-06-30 | $53.38 | $51.77 | $54.98 |
| 2030 July | |||
| 2030-07-01 | $53.38 | $51.77 | $54.98 |
| 2030-07-02 | $53.38 | $51.77 | $54.98 |
| 2030-07-03 | $53.91 | $52.29 | $55.53 |
| 2030-07-04 | $54.44 | $52.81 | $56.08 |
| 2030-07-05 | $54.44 | $52.81 | $56.08 |
| 2030-07-06 | $54.98 | $53.33 | $56.63 |
| 2030-07-07 | $54.08 | $52.46 | $55.70 |
| 2030-07-08 | $54.08 | $52.46 | $55.70 |
| 2030-07-09 | $54.62 | $52.98 | $56.26 |
| 2030-07-10 | $54.62 | $52.98 | $56.26 |
| 2030-07-11 | $53.73 | $52.12 | $55.35 |
| 2030-07-12 | $54.61 | $52.97 | $56.25 |
| 2030-07-13 | $53.72 | $52.11 | $55.33 |
| 2030-07-14 | $53.18 | $51.59 | $54.78 |
| 2030-07-15 | $53.72 | $52.11 | $55.33 |
| 2030-07-16 | $54.60 | $52.96 | $56.24 |
| 2030-07-17 | $53.71 | $52.10 | $55.32 |
| 2030-07-18 | $53.44 | $51.84 | $55.04 |
| 2030-07-19 | $53.71 | $52.10 | $55.32 |
| 2030-07-20 | $54.59 | $52.95 | $56.22 |
| 2030-07-21 | $53.70 | $52.09 | $55.31 |
| 2030-07-22 | $54.57 | $52.94 | $56.21 |
| 2030-07-23 | $54.57 | $52.94 | $56.21 |
| 2030-07-24 | $54.57 | $52.94 | $56.21 |
| 2030-07-25 | $54.57 | $52.94 | $56.21 |
| 2030-07-26 | $55.12 | $53.47 | $56.77 |
| 2030-07-27 | $55.67 | $54.00 | $57.34 |
| 2030-07-28 | $55.67 | $54.00 | $57.34 |
| 2030-07-29 | $56.21 | $54.53 | $57.90 |
| 2030-07-30 | $55.30 | $53.64 | $56.96 |
| 2030-07-31 | $55.30 | $53.64 | $56.96 |
| 2030 August | |||
| 2030-08-01 | $55.85 | $54.17 | $57.52 |
| 2030-08-02 | $55.85 | $54.17 | $57.52 |
| 2030-08-03 | $54.94 | $53.29 | $56.59 |
| 2030-08-04 | $55.84 | $54.16 | $57.51 |
| 2030-08-05 | $54.93 | $53.28 | $56.58 |
| 2030-08-06 | $54.38 | $52.75 | $56.01 |
| 2030-08-07 | $54.93 | $53.28 | $56.58 |
| 2030-08-08 | $55.82 | $54.15 | $57.50 |
| 2030-08-09 | $54.92 | $53.27 | $56.56 |
| 2030-08-10 | $54.64 | $53.00 | $56.28 |
| 2030-08-11 | $54.92 | $53.27 | $56.56 |
| 2030-08-12 | $55.81 | $54.14 | $57.49 |
| 2030-08-13 | $54.90 | $53.26 | $56.55 |
| 2030-08-14 | $55.80 | $54.13 | $57.47 |
| 2030-08-15 | $55.80 | $54.13 | $57.47 |
| 2030-08-16 | $55.80 | $54.13 | $57.47 |
| 2030-08-17 | $55.80 | $54.13 | $57.47 |
| 2030-08-18 | $56.36 | $54.67 | $58.05 |
| 2030-08-19 | $56.92 | $55.21 | $58.62 |
| 2030-08-20 | $56.92 | $55.21 | $58.62 |
| 2030-08-21 | $57.47 | $55.75 | $59.20 |
| 2030-08-22 | $56.54 | $54.84 | $58.23 |
| 2030-08-23 | $56.54 | $54.84 | $58.23 |
| 2030-08-24 | $57.10 | $55.39 | $58.82 |
| 2030-08-25 | $57.10 | $55.39 | $58.82 |
| 2030-08-26 | $56.17 | $54.49 | $57.86 |
| 2030-08-27 | $57.09 | $55.38 | $58.80 |
| 2030-08-28 | $56.16 | $54.48 | $57.85 |
| 2030-08-29 | $55.60 | $53.93 | $57.27 |
| 2030-08-30 | $56.16 | $54.48 | $57.85 |
| 2030-08-31 | $57.08 | $55.37 | $58.79 |
| 2030 September | |||
| 2030-09-01 | $56.15 | $54.46 | $57.83 |
| 2030-09-02 | $55.87 | $54.19 | $57.54 |
| 2030-09-03 | $56.15 | $54.46 | $57.83 |
| 2030-09-04 | $57.07 | $55.35 | $58.78 |
| 2030-09-05 | $56.14 | $54.45 | $57.82 |
| 2030-09-06 | $57.05 | $55.34 | $58.76 |
| 2030-09-07 | $57.05 | $55.34 | $58.76 |
| 2030-09-08 | $57.05 | $55.34 | $58.76 |
| 2030-09-09 | $57.05 | $55.34 | $58.76 |
| 2030-09-10 | $57.62 | $55.89 | $59.35 |
| 2030-09-11 | $58.19 | $56.45 | $59.94 |
| 2030-09-12 | $58.19 | $56.45 | $59.94 |
| 2030-09-13 | $58.76 | $57.00 | $60.53 |
| 2030-09-14 | $57.81 | $56.07 | $59.54 |
| 2030-09-15 | $57.81 | $56.07 | $59.54 |
| 2030-09-16 | $58.39 | $56.63 | $60.14 |
| 2030-09-17 | $58.39 | $56.63 | $60.14 |
| 2030-09-18 | $57.44 | $55.71 | $59.16 |
| 2030-09-19 | $58.37 | $56.62 | $60.12 |
| 2030-09-20 | $57.42 | $55.70 | $59.15 |
| 2030-09-21 | $56.85 | $55.14 | $58.55 |
| 2030-09-22 | $57.42 | $55.70 | $59.15 |
| 2030-09-23 | $58.36 | $56.61 | $60.11 |
| 2030-09-24 | $57.41 | $55.69 | $59.13 |
| 2030-09-25 | $57.12 | $55.41 | $58.84 |