Current ROCK price: $10.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $63.75 | $61.84 | $65.67 |
| 2031-01-02 | $63.75 | $61.84 | $65.67 |
| 2031-01-03 | $64.39 | $62.46 | $66.32 |
| 2031-01-04 | $65.03 | $63.08 | $66.98 |
| 2031-01-05 | $65.03 | $63.08 | $66.98 |
| 2031-01-06 | $65.67 | $63.70 | $67.64 |
| 2031-01-07 | $64.60 | $62.66 | $66.54 |
| 2031-01-08 | $64.60 | $62.66 | $66.54 |
| 2031-01-09 | $65.24 | $63.29 | $67.20 |
| 2031-01-10 | $65.24 | $63.29 | $67.20 |
| 2031-01-11 | $64.18 | $62.26 | $66.11 |
| 2031-01-12 | $65.23 | $63.27 | $67.19 |
| 2031-01-13 | $64.17 | $62.24 | $66.09 |
| 2031-01-14 | $63.53 | $61.62 | $65.43 |
| 2031-01-15 | $64.17 | $62.24 | $66.09 |
| 2031-01-16 | $65.21 | $63.26 | $67.17 |
| 2031-01-17 | $64.15 | $62.23 | $66.08 |
| 2031-01-18 | $63.83 | $61.92 | $65.75 |
| 2031-01-19 | $64.15 | $62.23 | $66.08 |
| 2031-01-20 | $65.20 | $63.24 | $67.16 |
| 2031-01-21 | $64.14 | $62.21 | $66.06 |
| 2031-01-22 | $65.19 | $63.23 | $67.14 |
| 2031-01-23 | $65.19 | $63.23 | $67.14 |
| 2031-01-24 | $65.19 | $63.23 | $67.14 |
| 2031-01-25 | $65.19 | $63.23 | $67.14 |
| 2031-01-26 | $65.84 | $63.86 | $67.81 |
| 2031-01-27 | $66.49 | $64.49 | $68.48 |
| 2031-01-28 | $66.49 | $64.49 | $68.48 |
| 2031-01-29 | $67.14 | $65.13 | $69.16 |
| 2031-01-30 | $66.05 | $64.07 | $68.03 |
| 2031-01-31 | $66.05 | $64.07 | $68.03 |
| 2031 February | |||
| 2031-02-01 | $66.71 | $64.71 | $68.71 |
| 2031-02-02 | $66.71 | $64.71 | $68.71 |
| 2031-02-03 | $65.62 | $63.65 | $67.59 |
| 2031-02-04 | $66.69 | $64.69 | $68.69 |
| 2031-02-05 | $65.61 | $63.64 | $67.58 |
| 2031-02-06 | $64.95 | $63.00 | $66.90 |
| 2031-02-07 | $65.61 | $63.64 | $67.58 |
| 2031-02-08 | $66.68 | $64.68 | $68.68 |
| 2031-02-09 | $65.59 | $63.63 | $67.56 |
| 2031-02-10 | $65.27 | $63.31 | $67.22 |
| 2031-02-11 | $65.59 | $63.63 | $67.56 |
| 2031-02-12 | $66.66 | $64.66 | $68.66 |
| 2031-02-13 | $65.58 | $63.61 | $67.55 |
| 2031-02-14 | $66.65 | $64.65 | $68.65 |
| 2031-02-15 | $66.65 | $64.65 | $68.65 |
| 2031-02-16 | $66.65 | $64.65 | $68.65 |
| 2031-02-17 | $66.65 | $64.65 | $68.65 |
| 2031-02-18 | $67.32 | $65.30 | $69.34 |
| 2031-02-19 | $67.98 | $65.94 | $70.02 |
| 2031-02-20 | $67.98 | $65.94 | $70.02 |
| 2031-02-21 | $68.65 | $66.59 | $70.71 |
| 2031-02-22 | $67.53 | $65.51 | $69.56 |
| 2031-02-23 | $67.53 | $65.51 | $69.56 |
| 2031-02-24 | $68.21 | $66.16 | $70.25 |
| 2031-02-25 | $68.21 | $66.16 | $70.25 |
| 2031-02-26 | $67.10 | $65.08 | $69.11 |
| 2031-02-27 | $68.19 | $66.15 | $70.24 |
| 2031-02-28 | $67.08 | $65.07 | $69.09 |
| 2031 March | |||
| 2031-03-01 | $66.41 | $64.42 | $68.40 |
| 2031-03-02 | $67.08 | $65.07 | $69.09 |
| 2031-03-03 | $68.18 | $66.13 | $70.22 |
| 2031-03-04 | $67.07 | $65.05 | $69.08 |
| 2031-03-05 | $66.73 | $64.73 | $68.73 |
| 2031-03-06 | $67.07 | $65.05 | $69.08 |
| 2031-03-07 | $68.16 | $66.12 | $70.21 |
| 2031-03-08 | $67.05 | $65.04 | $69.06 |
| 2031-03-09 | $68.15 | $66.10 | $70.19 |
| 2031-03-10 | $68.15 | $66.10 | $70.19 |
| 2031-03-11 | $68.15 | $66.10 | $70.19 |
| 2031-03-12 | $68.15 | $66.10 | $70.19 |
| 2031-03-13 | $68.83 | $66.76 | $70.89 |
| 2031-03-14 | $69.51 | $67.42 | $71.59 |
| 2031-03-15 | $69.51 | $67.42 | $71.59 |
| 2031-03-16 | $70.19 | $68.08 | $72.30 |
| 2031-03-17 | $69.05 | $66.98 | $71.12 |
| 2031-03-18 | $69.05 | $66.98 | $71.12 |
| 2031-03-19 | $69.74 | $67.65 | $71.83 |
| 2031-03-20 | $69.74 | $67.65 | $71.83 |
| 2031-03-21 | $68.60 | $66.55 | $70.66 |
| 2031-03-22 | $69.72 | $67.63 | $71.81 |
| 2031-03-23 | $68.59 | $66.53 | $70.65 |
| 2031-03-24 | $67.90 | $65.87 | $69.94 |
| 2031-03-25 | $68.59 | $66.53 | $70.65 |
| 2031-03-26 | $69.71 | $67.62 | $71.80 |
| 2031-03-27 | $68.57 | $66.52 | $70.63 |
| 2031-03-28 | $68.23 | $66.18 | $70.28 |
| 2031-03-29 | $68.57 | $66.52 | $70.63 |
| 2031-03-30 | $69.69 | $67.60 | $71.78 |
| 2031-03-31 | $68.56 | $66.50 | $70.61 |
| 2031 April | |||
| 2031-04-01 | $69.68 | $67.59 | $71.77 |
| 2031-04-02 | $69.68 | $67.59 | $71.77 |
| 2031-04-03 | $69.68 | $67.59 | $71.77 |
| 2031-04-04 | $69.68 | $67.59 | $71.77 |
| 2031-04-05 | $70.37 | $68.26 | $72.48 |
| 2031-04-06 | $71.07 | $68.94 | $73.20 |
| 2031-04-07 | $71.07 | $68.94 | $73.20 |
| 2031-04-08 | $71.77 | $69.61 | $73.92 |
| 2031-04-09 | $70.60 | $68.48 | $72.72 |
| 2031-04-10 | $70.60 | $68.48 | $72.72 |
| 2031-04-11 | $71.30 | $69.17 | $73.44 |
| 2031-04-12 | $71.30 | $69.17 | $73.44 |
| 2031-04-13 | $70.14 | $68.04 | $72.25 |
| 2031-04-14 | $71.29 | $69.15 | $73.43 |
| 2031-04-15 | $70.13 | $68.02 | $72.23 |
| 2031-04-16 | $69.43 | $67.34 | $71.51 |
| 2031-04-17 | $70.13 | $68.02 | $72.23 |
| 2031-04-18 | $71.27 | $69.13 | $73.41 |
| 2031-04-19 | $70.11 | $68.01 | $72.22 |
| 2031-04-20 | $69.76 | $67.67 | $71.86 |
| 2031-04-21 | $70.11 | $68.01 | $72.22 |
| 2031-04-22 | $71.26 | $69.12 | $73.39 |
| 2031-04-23 | $70.10 | $67.99 | $72.20 |
| 2031-04-24 | $71.24 | $69.10 | $73.38 |
| 2031-04-25 | $71.24 | $69.10 | $73.38 |
| 2031-04-26 | $71.24 | $69.10 | $73.38 |
| 2031-04-27 | $71.24 | $69.10 | $73.38 |
| 2031-04-28 | $71.95 | $69.80 | $74.11 |
| 2031-04-29 | $72.67 | $70.49 | $74.85 |
| 2031-04-30 | $72.67 | $70.49 | $74.85 |
| 2031 May | |||
| 2031-05-01 | $73.38 | $71.18 | $75.58 |
| 2031-05-02 | $72.18 | $70.02 | $74.35 |
| 2031-05-03 | $72.18 | $70.02 | $74.35 |
| 2031-05-04 | $72.91 | $70.72 | $75.09 |
| 2031-05-05 | $72.91 | $70.72 | $75.09 |
| 2031-05-06 | $71.72 | $69.57 | $73.87 |
| 2031-05-07 | $72.89 | $70.70 | $75.08 |
| 2031-05-08 | $71.70 | $69.55 | $73.85 |
| 2031-05-09 | $70.99 | $68.86 | $73.12 |
| 2031-05-10 | $71.70 | $69.55 | $73.85 |
| 2031-05-11 | $72.87 | $70.69 | $75.06 |
| 2031-05-12 | $71.69 | $69.54 | $73.84 |
| 2031-05-13 | $71.33 | $69.19 | $73.47 |
| 2031-05-14 | $71.69 | $69.54 | $73.84 |
| 2031-05-15 | $72.86 | $70.67 | $75.04 |
| 2031-05-16 | $71.67 | $69.52 | $73.82 |
| 2031-05-17 | $72.84 | $70.66 | $75.03 |
| 2031-05-18 | $72.84 | $70.66 | $75.03 |
| 2031-05-19 | $72.84 | $70.66 | $75.03 |
| 2031-05-20 | $72.84 | $70.66 | $75.03 |
| 2031-05-21 | $73.57 | $71.36 | $75.78 |
| 2031-05-22 | $74.30 | $72.07 | $76.53 |
| 2031-05-23 | $74.30 | $72.07 | $76.53 |
| 2031-05-24 | $75.03 | $72.78 | $77.28 |
| 2031-05-25 | $73.81 | $71.59 | $76.02 |
| 2031-05-26 | $73.81 | $71.59 | $76.02 |
| 2031-05-27 | $74.54 | $72.31 | $76.78 |
| 2031-05-28 | $74.54 | $72.31 | $76.78 |
| 2031-05-29 | $73.33 | $71.13 | $75.53 |
| 2031-05-30 | $74.53 | $72.29 | $76.76 |
| 2031-05-31 | $73.31 | $71.11 | $75.51 |
| 2031 June | |||
| 2031-06-01 | $72.58 | $70.40 | $74.76 |
| 2031-06-02 | $73.31 | $71.11 | $75.51 |
| 2031-06-03 | $74.51 | $72.28 | $76.75 |
| 2031-06-04 | $73.30 | $71.10 | $75.50 |
| 2031-06-05 | $72.93 | $70.74 | $75.12 |
| 2031-06-06 | $73.30 | $71.10 | $75.50 |
| 2031-06-07 | $74.49 | $72.26 | $76.73 |
| 2031-06-08 | $73.28 | $71.08 | $75.48 |
| 2031-06-09 | $74.48 | $72.24 | $76.71 |
| 2031-06-10 | $74.48 | $72.24 | $76.71 |
| 2031-06-11 | $74.48 | $72.24 | $76.71 |
| 2031-06-12 | $74.48 | $72.24 | $76.71 |
| 2031-06-13 | $75.22 | $72.97 | $77.48 |
| 2031-06-14 | $75.97 | $73.69 | $78.25 |
| 2031-06-15 | $75.97 | $73.69 | $78.25 |
| 2031-06-16 | $76.71 | $74.41 | $79.01 |
| 2031-06-17 | $75.46 | $73.20 | $77.73 |
| 2031-06-18 | $75.46 | $73.20 | $77.73 |
| 2031-06-19 | $76.22 | $73.93 | $78.50 |
| 2031-06-20 | $76.22 | $73.93 | $78.50 |
| 2031-06-21 | $74.98 | $72.73 | $77.23 |
| 2031-06-22 | $76.20 | $73.91 | $78.49 |
| 2031-06-23 | $74.96 | $72.71 | $77.21 |
| 2031-06-24 | $74.21 | $71.98 | $76.44 |
| 2031-06-25 | $74.96 | $72.71 | $77.21 |
| 2031-06-26 | $76.18 | $73.90 | $78.47 |
| 2031-06-27 | $74.94 | $72.70 | $77.19 |
| 2031-06-28 | $74.57 | $72.33 | $76.81 |
| 2031-06-29 | $74.94 | $72.70 | $77.19 |
| 2031-06-30 | $76.17 | $73.88 | $78.45 |
| 2031 July | |||
| 2031-07-01 | $74.93 | $72.68 | $77.17 |
| 2031-07-02 | $76.15 | $73.87 | $78.43 |
| 2031-07-03 | $76.15 | $73.87 | $78.43 |
| 2031-07-04 | $76.15 | $73.87 | $78.43 |
| 2031-07-05 | $76.15 | $73.87 | $78.43 |
| 2031-07-06 | $76.91 | $74.60 | $79.22 |
| 2031-07-07 | $77.67 | $75.34 | $80.00 |
| 2031-07-08 | $77.67 | $75.34 | $80.00 |
| 2031-07-09 | $78.43 | $76.08 | $80.79 |
| 2031-07-10 | $77.16 | $74.84 | $79.47 |
| 2031-07-11 | $77.16 | $74.84 | $79.47 |
| 2031-07-12 | $77.93 | $75.59 | $80.27 |
| 2031-07-13 | $77.93 | $75.59 | $80.27 |
| 2031-07-14 | $76.66 | $74.36 | $78.96 |
| 2031-07-15 | $77.91 | $75.57 | $80.25 |
| 2031-07-16 | $76.64 | $74.34 | $78.94 |
| 2031-07-17 | $75.88 | $73.60 | $78.15 |
| 2031-07-18 | $76.64 | $74.34 | $78.94 |
| 2031-07-19 | $77.89 | $75.56 | $80.23 |
| 2031-07-20 | $76.63 | $74.33 | $78.93 |
| 2031-07-21 | $76.24 | $73.96 | $78.53 |
| 2031-07-22 | $76.63 | $74.33 | $78.93 |
| 2031-07-23 | $77.88 | $75.54 | $80.21 |
| 2031-07-24 | $76.61 | $74.31 | $78.91 |
| 2031-07-25 | $77.86 | $75.52 | $80.20 |
| 2031-07-26 | $77.86 | $75.52 | $80.20 |
| 2031-07-27 | $77.86 | $75.52 | $80.20 |
| 2031-07-28 | $77.86 | $75.52 | $80.20 |
| 2031-07-29 | $78.64 | $76.28 | $81.00 |
| 2031-07-30 | $79.42 | $77.03 | $81.80 |
| 2031-07-31 | $79.42 | $77.03 | $81.80 |
| 2031 August | |||
| 2031-08-01 | $80.20 | $77.79 | $82.60 |
| 2031-08-02 | $78.89 | $76.52 | $81.26 |
| 2031-08-03 | $78.89 | $76.52 | $81.26 |
| 2031-08-04 | $79.68 | $77.29 | $82.07 |
| 2031-08-05 | $79.68 | $77.29 | $82.07 |
| 2031-08-06 | $78.38 | $76.03 | $80.73 |
| 2031-08-07 | $79.66 | $77.27 | $82.05 |
| 2031-08-08 | $78.36 | $76.01 | $80.72 |
| 2031-08-09 | $77.58 | $75.25 | $79.91 |
| 2031-08-10 | $78.36 | $76.01 | $80.72 |
| 2031-08-11 | $79.64 | $77.25 | $82.03 |
| 2031-08-12 | $78.35 | $76.00 | $80.70 |
| 2031-08-13 | $77.96 | $75.62 | $80.29 |
| 2031-08-14 | $78.35 | $76.00 | $80.70 |
| 2031-08-15 | $79.63 | $77.24 | $82.02 |
| 2031-08-16 | $78.33 | $75.98 | $80.68 |
| 2031-08-17 | $79.61 | $77.22 | $82.00 |
| 2031-08-18 | $79.61 | $77.22 | $82.00 |
| 2031-08-19 | $79.61 | $77.22 | $82.00 |
| 2031-08-20 | $79.61 | $77.22 | $82.00 |
| 2031-08-21 | $80.40 | $77.99 | $82.82 |
| 2031-08-22 | $81.20 | $78.76 | $83.64 |
| 2031-08-23 | $81.20 | $78.76 | $83.64 |
| 2031-08-24 | $82.00 | $79.54 | $84.46 |
| 2031-08-25 | $80.66 | $78.24 | $83.08 |
| 2031-08-26 | $80.66 | $78.24 | $83.08 |
| 2031-08-27 | $81.47 | $79.02 | $83.91 |
| 2031-08-28 | $81.47 | $79.02 | $83.91 |
| 2031-08-29 | $80.14 | $77.74 | $82.55 |
| 2031-08-30 | $81.45 | $79.01 | $83.89 |
| 2031-08-31 | $80.12 | $77.72 | $82.53 |
| 2031 September | |||
| 2031-09-01 | $79.32 | $76.94 | $81.70 |
| 2031-09-02 | $80.12 | $77.72 | $82.53 |
| 2031-09-03 | $81.43 | $78.99 | $83.88 |
| 2031-09-04 | $80.11 | $77.70 | $82.51 |
| 2031-09-05 | $79.71 | $77.32 | $82.10 |
| 2031-09-06 | $80.11 | $77.70 | $82.51 |
| 2031-09-07 | $81.41 | $78.97 | $83.86 |
| 2031-09-08 | $80.09 | $77.69 | $82.49 |
| 2031-09-09 | $81.40 | $78.95 | $83.84 |
| 2031-09-10 | $81.40 | $78.95 | $83.84 |
| 2031-09-11 | $81.40 | $78.95 | $83.84 |
| 2031-09-12 | $81.40 | $78.95 | $83.84 |
| 2031-09-13 | $82.21 | $79.74 | $84.68 |
| 2031-09-14 | $83.02 | $80.53 | $85.52 |
| 2031-09-15 | $83.02 | $80.53 | $85.52 |
| 2031-09-16 | $83.84 | $81.32 | $86.35 |
| 2031-09-17 | $82.47 | $80.00 | $84.95 |
| 2031-09-18 | $82.47 | $80.00 | $84.95 |
| 2031-09-19 | $83.30 | $80.80 | $85.80 |
| 2031-09-20 | $83.30 | $80.80 | $85.80 |
| 2031-09-21 | $81.94 | $79.48 | $84.40 |
| 2031-09-22 | $83.28 | $80.78 | $85.78 |
| 2031-09-23 | $81.92 | $79.47 | $84.38 |
| 2031-09-24 | $81.10 | $78.67 | $83.54 |
| 2031-09-25 | $81.92 | $79.47 | $84.38 |