Current SAMCO price: $1.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $20.08 | $19.47 | $20.68 |
| 2028-01-02 | $20.71 | $20.09 | $21.33 |
| 2028-01-03 | $21.36 | $20.72 | $22.00 |
| 2028-01-04 | $20.83 | $20.20 | $21.45 |
| 2028-01-05 | $20.57 | $19.95 | $21.19 |
| 2028-01-06 | $20.06 | $19.46 | $20.66 |
| 2028-01-07 | $20.69 | $20.07 | $21.31 |
| 2028-01-08 | $20.19 | $19.59 | $20.80 |
| 2028-01-09 | $19.69 | $19.10 | $20.28 |
| 2028-01-10 | $20.31 | $19.70 | $20.92 |
| 2028-01-11 | $20.31 | $19.70 | $20.92 |
| 2028-01-12 | $20.31 | $19.70 | $20.92 |
| 2028-01-13 | $20.31 | $19.70 | $20.92 |
| 2028-01-14 | $20.31 | $19.70 | $20.92 |
| 2028-01-15 | $20.06 | $19.46 | $20.67 |
| 2028-01-16 | $20.56 | $19.94 | $21.18 |
| 2028-01-17 | $20.06 | $19.46 | $20.67 |
| 2028-01-18 | $20.69 | $20.07 | $21.31 |
| 2028-01-19 | $20.45 | $19.83 | $21.06 |
| 2028-01-20 | $20.94 | $20.31 | $21.57 |
| 2028-01-21 | $20.69 | $20.07 | $21.31 |
| 2028-01-22 | $20.45 | $19.83 | $21.06 |
| 2028-01-23 | $21.09 | $20.46 | $21.72 |
| 2028-01-24 | $21.75 | $21.10 | $22.40 |
| 2028-01-25 | $22.43 | $21.76 | $23.11 |
| 2028-01-26 | $23.14 | $22.44 | $23.83 |
| 2028-01-27 | $22.57 | $21.89 | $23.24 |
| 2028-01-28 | $22.28 | $21.61 | $22.95 |
| 2028-01-29 | $21.73 | $21.08 | $22.38 |
| 2028-01-30 | $22.41 | $21.74 | $23.09 |
| 2028-01-31 | $21.87 | $21.22 | $22.53 |
| 2028 February | |||
| 2028-02-01 | $21.33 | $20.69 | $21.97 |
| 2028-02-02 | $22.00 | $21.34 | $22.66 |
| 2028-02-03 | $22.00 | $21.34 | $22.66 |
| 2028-02-04 | $22.00 | $21.34 | $22.66 |
| 2028-02-05 | $22.00 | $21.34 | $22.66 |
| 2028-02-06 | $22.00 | $21.34 | $22.66 |
| 2028-02-07 | $21.74 | $21.08 | $22.39 |
| 2028-02-08 | $22.27 | $21.60 | $22.94 |
| 2028-02-09 | $21.74 | $21.08 | $22.39 |
| 2028-02-10 | $22.42 | $21.75 | $23.09 |
| 2028-02-11 | $22.15 | $21.49 | $22.82 |
| 2028-02-12 | $22.68 | $22.00 | $23.37 |
| 2028-02-13 | $22.42 | $21.75 | $23.09 |
| 2028-02-14 | $22.15 | $21.49 | $22.82 |
| 2028-02-15 | $22.85 | $22.16 | $23.53 |
| 2028-02-16 | $23.56 | $22.86 | $24.27 |
| 2028-02-17 | $24.30 | $23.57 | $25.03 |
| 2028-02-18 | $25.07 | $24.31 | $25.82 |
| 2028-02-19 | $24.45 | $23.71 | $25.18 |
| 2028-02-20 | $24.14 | $23.42 | $24.86 |
| 2028-02-21 | $23.54 | $22.84 | $24.25 |
| 2028-02-22 | $24.28 | $23.55 | $25.01 |
| 2028-02-23 | $23.70 | $22.99 | $24.41 |
| 2028-02-24 | $23.11 | $22.42 | $23.81 |
| 2028-02-25 | $23.84 | $23.12 | $24.55 |
| 2028-02-26 | $23.84 | $23.12 | $24.55 |
| 2028-02-27 | $23.84 | $23.12 | $24.55 |
| 2028-02-28 | $23.84 | $23.12 | $24.55 |
| 2028-02-29 | $23.84 | $23.12 | $24.55 |
| 2028 March | |||
| 2028-03-01 | $23.55 | $22.84 | $24.25 |
| 2028-03-02 | $24.13 | $23.41 | $24.85 |
| 2028-03-03 | $23.55 | $22.84 | $24.25 |
| 2028-03-04 | $24.29 | $23.56 | $25.02 |
| 2028-03-05 | $24.00 | $23.28 | $24.72 |
| 2028-03-06 | $24.58 | $23.84 | $25.31 |
| 2028-03-07 | $24.29 | $23.56 | $25.02 |
| 2028-03-08 | $24.00 | $23.28 | $24.72 |
| 2028-03-09 | $24.75 | $24.01 | $25.49 |
| 2028-03-10 | $25.53 | $24.76 | $26.29 |
| 2028-03-11 | $26.33 | $25.54 | $27.12 |
| 2028-03-12 | $27.15 | $26.34 | $27.97 |
| 2028-03-13 | $26.48 | $25.69 | $27.28 |
| 2028-03-14 | $26.15 | $25.37 | $26.94 |
| 2028-03-15 | $25.51 | $24.74 | $26.27 |
| 2028-03-16 | $26.31 | $25.52 | $27.10 |
| 2028-03-17 | $25.67 | $24.90 | $26.44 |
| 2028-03-18 | $25.04 | $24.29 | $25.79 |
| 2028-03-19 | $25.83 | $25.05 | $26.60 |
| 2028-03-20 | $25.83 | $25.05 | $26.60 |
| 2028-03-21 | $25.83 | $25.05 | $26.60 |
| 2028-03-22 | $25.83 | $25.05 | $26.60 |
| 2028-03-23 | $25.83 | $25.05 | $26.60 |
| 2028-03-24 | $25.51 | $24.74 | $26.28 |
| 2028-03-25 | $26.14 | $25.36 | $26.92 |
| 2028-03-26 | $25.51 | $24.74 | $26.28 |
| 2028-03-27 | $26.31 | $25.52 | $27.10 |
| 2028-03-28 | $26.00 | $25.22 | $26.78 |
| 2028-03-29 | $26.62 | $25.83 | $27.42 |
| 2028-03-30 | $26.31 | $25.52 | $27.10 |
| 2028-03-31 | $26.00 | $25.22 | $26.78 |
| 2028 April | |||
| 2028-04-01 | $26.81 | $26.01 | $27.62 |
| 2028-04-02 | $27.66 | $26.83 | $28.48 |
| 2028-04-03 | $28.52 | $27.67 | $29.38 |
| 2028-04-04 | $29.42 | $28.54 | $30.30 |
| 2028-04-05 | $28.69 | $27.83 | $29.55 |
| 2028-04-06 | $28.33 | $27.48 | $29.18 |
| 2028-04-07 | $27.63 | $26.80 | $28.46 |
| 2028-04-08 | $28.50 | $27.64 | $29.35 |
| 2028-04-09 | $27.81 | $26.98 | $28.65 |
| 2028-04-10 | $27.13 | $26.31 | $27.94 |
| 2028-04-11 | $27.98 | $27.14 | $28.82 |
| 2028-04-12 | $27.98 | $27.14 | $28.82 |
| 2028-04-13 | $27.98 | $27.14 | $28.82 |
| 2028-04-14 | $27.98 | $27.14 | $28.82 |
| 2028-04-15 | $27.98 | $27.14 | $28.82 |
| 2028-04-16 | $27.64 | $26.81 | $28.47 |
| 2028-04-17 | $28.32 | $27.47 | $29.17 |
| 2028-04-18 | $27.64 | $26.81 | $28.47 |
| 2028-04-19 | $28.50 | $27.65 | $29.36 |
| 2028-04-20 | $28.16 | $27.32 | $29.01 |
| 2028-04-21 | $28.84 | $27.98 | $29.71 |
| 2028-04-22 | $28.50 | $27.65 | $29.36 |
| 2028-04-23 | $28.16 | $27.32 | $29.01 |
| 2028-04-24 | $29.05 | $28.18 | $29.92 |
| 2028-04-25 | $29.96 | $29.06 | $30.86 |
| 2028-04-26 | $30.90 | $29.97 | $31.83 |
| 2028-04-27 | $31.87 | $30.91 | $32.83 |
| 2028-04-28 | $31.08 | $30.15 | $32.02 |
| 2028-04-29 | $30.69 | $29.77 | $31.61 |
| 2028-04-30 | $29.94 | $29.04 | $30.83 |
| 2028 May | |||
| 2028-05-01 | $30.88 | $29.95 | $31.80 |
| 2028-05-02 | $30.13 | $29.23 | $31.04 |
| 2028-05-03 | $29.39 | $28.51 | $30.27 |
| 2028-05-04 | $30.31 | $29.40 | $31.22 |
| 2028-05-05 | $30.31 | $29.40 | $31.22 |
| 2028-05-06 | $30.31 | $29.40 | $31.22 |
| 2028-05-07 | $30.31 | $29.40 | $31.22 |
| 2028-05-08 | $30.31 | $29.40 | $31.22 |
| 2028-05-09 | $29.94 | $29.04 | $30.84 |
| 2028-05-10 | $30.68 | $29.76 | $31.60 |
| 2028-05-11 | $29.94 | $29.04 | $30.84 |
| 2028-05-12 | $30.88 | $29.95 | $31.81 |
| 2028-05-13 | $30.51 | $29.60 | $31.43 |
| 2028-05-14 | $31.25 | $30.31 | $32.18 |
| 2028-05-15 | $30.88 | $29.95 | $31.81 |
| 2028-05-16 | $30.51 | $29.60 | $31.43 |
| 2028-05-17 | $31.47 | $30.53 | $32.41 |
| 2028-05-18 | $32.46 | $31.48 | $33.43 |
| 2028-05-19 | $33.48 | $32.47 | $34.48 |
| 2028-05-20 | $34.53 | $33.49 | $35.56 |
| 2028-05-21 | $33.67 | $32.66 | $34.68 |
| 2028-05-22 | $33.25 | $32.25 | $34.25 |
| 2028-05-23 | $32.43 | $31.46 | $33.40 |
| 2028-05-24 | $33.45 | $32.45 | $34.45 |
| 2028-05-25 | $32.64 | $31.66 | $33.62 |
| 2028-05-26 | $31.84 | $30.88 | $32.79 |
| 2028-05-27 | $32.84 | $31.85 | $33.82 |
| 2028-05-28 | $32.84 | $31.85 | $33.82 |
| 2028-05-29 | $32.84 | $31.85 | $33.82 |
| 2028-05-30 | $32.84 | $31.85 | $33.82 |
| 2028-05-31 | $32.84 | $31.85 | $33.82 |
| 2028 June | |||
| 2028-06-01 | $32.44 | $31.46 | $33.41 |
| 2028-06-02 | $33.24 | $32.24 | $34.23 |
| 2028-06-03 | $32.44 | $31.46 | $33.41 |
| 2028-06-04 | $33.45 | $32.45 | $34.46 |
| 2028-06-05 | $33.06 | $32.06 | $34.05 |
| 2028-06-06 | $33.85 | $32.84 | $34.87 |
| 2028-06-07 | $33.45 | $32.45 | $34.46 |
| 2028-06-08 | $33.06 | $32.06 | $34.05 |
| 2028-06-09 | $34.09 | $33.07 | $35.12 |
| 2028-06-10 | $35.16 | $34.11 | $36.22 |
| 2028-06-11 | $36.27 | $35.18 | $37.35 |
| 2028-06-12 | $37.40 | $36.28 | $38.53 |
| 2028-06-13 | $36.48 | $35.39 | $37.57 |
| 2028-06-14 | $36.02 | $34.94 | $37.10 |
| 2028-06-15 | $35.13 | $34.08 | $36.19 |
| 2028-06-16 | $36.24 | $35.15 | $37.32 |
| 2028-06-17 | $35.36 | $34.30 | $36.42 |
| 2028-06-18 | $34.49 | $33.46 | $35.52 |
| 2028-06-19 | $35.57 | $34.51 | $36.64 |
| 2028-06-20 | $35.57 | $34.51 | $36.64 |
| 2028-06-21 | $35.57 | $34.51 | $36.64 |
| 2028-06-22 | $35.57 | $34.51 | $36.64 |
| 2028-06-23 | $35.57 | $34.51 | $36.64 |
| 2028-06-24 | $35.14 | $34.08 | $36.19 |
| 2028-06-25 | $36.01 | $34.93 | $37.09 |
| 2028-06-26 | $35.14 | $34.08 | $36.19 |
| 2028-06-27 | $36.24 | $35.15 | $37.33 |
| 2028-06-28 | $35.81 | $34.74 | $36.88 |
| 2028-06-29 | $36.67 | $35.57 | $37.77 |
| 2028-06-30 | $36.24 | $35.15 | $37.33 |
| 2028 July | |||
| 2028-07-01 | $35.81 | $34.74 | $36.88 |
| 2028-07-02 | $36.93 | $35.83 | $38.04 |
| 2028-07-03 | $38.09 | $36.95 | $39.24 |
| 2028-07-04 | $39.29 | $38.11 | $40.47 |
| 2028-07-05 | $40.52 | $39.31 | $41.74 |
| 2028-07-06 | $39.52 | $38.33 | $40.71 |
| 2028-07-07 | $39.03 | $37.86 | $40.20 |
| 2028-07-08 | $38.06 | $36.92 | $39.20 |
| 2028-07-09 | $39.26 | $38.08 | $40.43 |
| 2028-07-10 | $38.31 | $37.16 | $39.46 |
| 2028-07-11 | $37.36 | $36.24 | $38.49 |
| 2028-07-12 | $38.54 | $37.38 | $39.69 |
| 2028-07-13 | $38.54 | $37.38 | $39.69 |
| 2028-07-14 | $38.54 | $37.38 | $39.69 |
| 2028-07-15 | $38.54 | $37.38 | $39.69 |
| 2028-07-16 | $38.54 | $37.38 | $39.69 |
| 2028-07-17 | $38.07 | $36.93 | $39.21 |
| 2028-07-18 | $39.01 | $37.84 | $40.18 |
| 2028-07-19 | $38.07 | $36.93 | $39.21 |
| 2028-07-20 | $39.26 | $38.08 | $40.44 |
| 2028-07-21 | $38.79 | $37.63 | $39.96 |
| 2028-07-22 | $39.73 | $38.54 | $40.92 |
| 2028-07-23 | $39.26 | $38.08 | $40.44 |
| 2028-07-24 | $38.79 | $37.63 | $39.96 |
| 2028-07-25 | $40.01 | $38.81 | $41.21 |
| 2028-07-26 | $41.27 | $40.03 | $42.51 |
| 2028-07-27 | $42.56 | $41.29 | $43.84 |
| 2028-07-28 | $43.90 | $42.58 | $45.22 |
| 2028-07-29 | $42.81 | $41.53 | $44.10 |
| 2028-07-30 | $42.28 | $41.01 | $43.55 |
| 2028-07-31 | $41.23 | $40.00 | $42.47 |
| 2028 August | |||
| 2028-08-01 | $42.53 | $41.25 | $43.80 |
| 2028-08-02 | $41.50 | $40.26 | $42.75 |
| 2028-08-03 | $40.48 | $39.26 | $41.69 |
| 2028-08-04 | $41.75 | $40.50 | $43.00 |
| 2028-08-05 | $41.75 | $40.50 | $43.00 |
| 2028-08-06 | $41.75 | $40.50 | $43.00 |
| 2028-08-07 | $41.75 | $40.50 | $43.00 |
| 2028-08-08 | $41.75 | $40.50 | $43.00 |
| 2028-08-09 | $41.24 | $40.00 | $42.48 |
| 2028-08-10 | $42.26 | $40.99 | $43.53 |
| 2028-08-11 | $41.24 | $40.00 | $42.48 |
| 2028-08-12 | $42.53 | $41.26 | $43.81 |
| 2028-08-13 | $42.03 | $40.77 | $43.29 |
| 2028-08-14 | $43.04 | $41.75 | $44.33 |
| 2028-08-15 | $42.53 | $41.26 | $43.81 |
| 2028-08-16 | $42.03 | $40.77 | $43.29 |
| 2028-08-17 | $43.35 | $42.05 | $44.65 |
| 2028-08-18 | $44.71 | $43.37 | $46.05 |
| 2028-08-19 | $46.11 | $44.73 | $47.49 |
| 2028-08-20 | $47.56 | $46.13 | $48.99 |
| 2028-08-21 | $46.38 | $44.99 | $47.77 |
| 2028-08-22 | $45.80 | $44.43 | $47.18 |
| 2028-08-23 | $44.67 | $43.33 | $46.01 |
| 2028-08-24 | $46.07 | $44.69 | $47.46 |
| 2028-08-25 | $44.96 | $43.61 | $46.31 |
| 2028-08-26 | $43.85 | $42.54 | $45.17 |
| 2028-08-27 | $45.23 | $43.87 | $46.59 |
| 2028-08-28 | $45.23 | $43.87 | $46.59 |
| 2028-08-29 | $45.23 | $43.87 | $46.59 |
| 2028-08-30 | $45.23 | $43.87 | $46.59 |
| 2028-08-31 | $45.23 | $43.87 | $46.59 |
| 2028 September | |||
| 2028-09-01 | $44.68 | $43.34 | $46.02 |
| 2028-09-02 | $45.78 | $44.41 | $47.15 |
| 2028-09-03 | $44.68 | $43.34 | $46.02 |
| 2028-09-04 | $46.08 | $44.70 | $47.46 |
| 2028-09-05 | $45.53 | $44.17 | $46.90 |
| 2028-09-06 | $46.63 | $45.23 | $48.03 |
| 2028-09-07 | $46.08 | $44.70 | $47.46 |
| 2028-09-08 | $45.53 | $44.17 | $46.90 |
| 2028-09-09 | $46.96 | $45.55 | $48.37 |
| 2028-09-10 | $48.43 | $46.98 | $49.89 |
| 2028-09-11 | $49.95 | $48.46 | $51.45 |
| 2028-09-12 | $51.52 | $49.98 | $53.07 |
| 2028-09-13 | $50.25 | $48.74 | $51.76 |
| 2028-09-14 | $49.62 | $48.13 | $51.11 |
| 2028-09-15 | $48.39 | $46.94 | $49.85 |
| 2028-09-16 | $49.91 | $48.42 | $51.41 |
| 2028-09-17 | $48.71 | $47.25 | $50.17 |
| 2028-09-18 | $47.51 | $46.08 | $48.93 |
| 2028-09-19 | $49.00 | $47.53 | $50.47 |
| 2028-09-20 | $49.00 | $47.53 | $50.47 |
| 2028-09-21 | $49.00 | $47.53 | $50.47 |
| 2028-09-22 | $49.00 | $47.53 | $50.47 |
| 2028-09-23 | $49.00 | $47.53 | $50.47 |
| 2028-09-24 | $48.40 | $46.95 | $49.85 |
| 2028-09-25 | $49.60 | $48.11 | $51.08 |