Current SAMCO price: $1.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $244.60 | $237.26 | $251.93 |
| 2030-01-02 | $250.49 | $242.97 | $258.00 |
| 2030-01-03 | $247.54 | $240.12 | $254.97 |
| 2030-01-04 | $244.60 | $237.26 | $251.93 |
| 2030-01-05 | $252.27 | $244.70 | $259.84 |
| 2030-01-06 | $260.19 | $252.38 | $268.00 |
| 2030-01-07 | $268.36 | $260.31 | $276.41 |
| 2030-01-08 | $276.78 | $268.48 | $285.08 |
| 2030-01-09 | $269.94 | $261.84 | $278.04 |
| 2030-01-10 | $266.56 | $258.57 | $274.56 |
| 2030-01-11 | $259.98 | $252.18 | $267.78 |
| 2030-01-12 | $268.14 | $260.09 | $276.18 |
| 2030-01-13 | $261.68 | $253.83 | $269.53 |
| 2030-01-14 | $255.21 | $247.56 | $262.87 |
| 2030-01-15 | $263.22 | $255.33 | $271.12 |
| 2030-01-16 | $263.22 | $255.33 | $271.12 |
| 2030-01-17 | $263.22 | $255.33 | $271.12 |
| 2030-01-18 | $263.22 | $255.33 | $271.12 |
| 2030-01-19 | $263.22 | $255.33 | $271.12 |
| 2030-01-20 | $260.01 | $252.21 | $267.81 |
| 2030-01-21 | $266.43 | $258.44 | $274.43 |
| 2030-01-22 | $260.01 | $252.21 | $267.81 |
| 2030-01-23 | $268.18 | $260.13 | $276.22 |
| 2030-01-24 | $264.98 | $257.03 | $272.93 |
| 2030-01-25 | $271.37 | $263.23 | $279.51 |
| 2030-01-26 | $268.18 | $260.13 | $276.22 |
| 2030-01-27 | $264.98 | $257.03 | $272.93 |
| 2030-01-28 | $273.30 | $265.10 | $281.50 |
| 2030-01-29 | $281.88 | $273.42 | $290.33 |
| 2030-01-30 | $290.72 | $282.00 | $299.45 |
| 2030-01-31 | $299.85 | $290.85 | $308.84 |
| 2030 February | |||
| 2030-02-01 | $292.44 | $283.66 | $301.21 |
| 2030-02-02 | $288.78 | $280.12 | $297.45 |
| 2030-02-03 | $281.65 | $273.20 | $290.10 |
| 2030-02-04 | $290.49 | $281.77 | $299.20 |
| 2030-02-05 | $283.49 | $274.98 | $291.99 |
| 2030-02-06 | $276.49 | $268.19 | $284.78 |
| 2030-02-07 | $285.16 | $276.61 | $293.72 |
| 2030-02-08 | $285.16 | $276.61 | $293.72 |
| 2030-02-09 | $285.16 | $276.61 | $293.72 |
| 2030-02-10 | $285.16 | $276.61 | $293.72 |
| 2030-02-11 | $285.16 | $276.61 | $293.72 |
| 2030-02-12 | $281.69 | $273.24 | $290.14 |
| 2030-02-13 | $288.64 | $279.98 | $297.30 |
| 2030-02-14 | $281.69 | $273.24 | $290.14 |
| 2030-02-15 | $290.53 | $281.81 | $299.24 |
| 2030-02-16 | $287.07 | $278.46 | $295.68 |
| 2030-02-17 | $293.99 | $285.17 | $302.81 |
| 2030-02-18 | $290.53 | $281.81 | $299.24 |
| 2030-02-19 | $287.07 | $278.46 | $295.68 |
| 2030-02-20 | $296.08 | $287.20 | $304.96 |
| 2030-02-21 | $305.37 | $296.21 | $314.53 |
| 2030-02-22 | $314.96 | $305.51 | $324.40 |
| 2030-02-23 | $324.84 | $315.09 | $334.59 |
| 2030-02-24 | $316.81 | $307.31 | $326.32 |
| 2030-02-25 | $312.85 | $303.47 | $322.24 |
| 2030-02-26 | $305.12 | $295.97 | $314.27 |
| 2030-02-27 | $314.70 | $305.26 | $324.14 |
| 2030-02-28 | $307.11 | $297.90 | $316.33 |
| 2030 March | |||
| 2030-03-01 | $299.53 | $290.55 | $308.52 |
| 2030-03-02 | $308.93 | $299.66 | $318.20 |
| 2030-03-03 | $308.93 | $299.66 | $318.20 |
| 2030-03-04 | $308.93 | $299.66 | $318.20 |
| 2030-03-05 | $308.93 | $299.66 | $318.20 |
| 2030-03-06 | $308.93 | $299.66 | $318.20 |
| 2030-03-07 | $305.16 | $296.01 | $314.32 |
| 2030-03-08 | $312.70 | $303.32 | $322.08 |
| 2030-03-09 | $305.16 | $296.01 | $314.32 |
| 2030-03-10 | $314.74 | $305.30 | $324.18 |
| 2030-03-11 | $311.00 | $301.67 | $320.33 |
| 2030-03-12 | $318.49 | $308.93 | $328.04 |
| 2030-03-13 | $314.74 | $305.30 | $324.18 |
| 2030-03-14 | $311.00 | $301.67 | $320.33 |
| 2030-03-15 | $320.76 | $311.13 | $330.38 |
| 2030-03-16 | $330.82 | $320.90 | $340.75 |
| 2030-03-17 | $341.21 | $330.97 | $351.44 |
| 2030-03-18 | $351.92 | $341.36 | $362.47 |
| 2030-03-19 | $343.22 | $332.92 | $353.52 |
| 2030-03-20 | $338.93 | $328.76 | $349.10 |
| 2030-03-21 | $330.55 | $320.64 | $340.47 |
| 2030-03-22 | $340.93 | $330.70 | $351.15 |
| 2030-03-23 | $332.71 | $322.73 | $342.69 |
| 2030-03-24 | $324.50 | $314.76 | $334.23 |
| 2030-03-25 | $334.68 | $324.64 | $344.72 |
| 2030-03-26 | $334.68 | $324.64 | $344.72 |
| 2030-03-27 | $334.68 | $324.64 | $344.72 |
| 2030-03-28 | $334.68 | $324.64 | $344.72 |
| 2030-03-29 | $334.68 | $324.64 | $344.72 |
| 2030-03-30 | $330.60 | $320.68 | $340.52 |
| 2030-03-31 | $338.76 | $328.60 | $348.93 |
| 2030 April | |||
| 2030-04-01 | $330.60 | $320.68 | $340.52 |
| 2030-04-02 | $340.98 | $330.75 | $351.21 |
| 2030-04-03 | $336.92 | $326.81 | $347.02 |
| 2030-04-04 | $345.04 | $334.68 | $355.39 |
| 2030-04-05 | $340.98 | $330.75 | $351.21 |
| 2030-04-06 | $336.92 | $326.81 | $347.02 |
| 2030-04-07 | $347.49 | $337.07 | $357.92 |
| 2030-04-08 | $358.40 | $347.65 | $369.15 |
| 2030-04-09 | $369.65 | $358.56 | $380.74 |
| 2030-04-10 | $381.25 | $369.81 | $392.68 |
| 2030-04-11 | $371.83 | $360.67 | $382.98 |
| 2030-04-12 | $367.18 | $356.16 | $378.19 |
| 2030-04-13 | $358.10 | $347.36 | $368.85 |
| 2030-04-14 | $369.34 | $358.26 | $380.42 |
| 2030-04-15 | $360.44 | $349.63 | $371.26 |
| 2030-04-16 | $351.54 | $341.00 | $362.09 |
| 2030-04-17 | $362.58 | $351.70 | $373.45 |
| 2030-04-18 | $362.58 | $351.70 | $373.45 |
| 2030-04-19 | $362.58 | $351.70 | $373.45 |
| 2030-04-20 | $362.58 | $351.70 | $373.45 |
| 2030-04-21 | $362.58 | $351.70 | $373.45 |
| 2030-04-22 | $358.16 | $347.41 | $368.90 |
| 2030-04-23 | $367.00 | $355.99 | $378.01 |
| 2030-04-24 | $358.16 | $347.41 | $368.90 |
| 2030-04-25 | $369.40 | $358.31 | $380.48 |
| 2030-04-26 | $365.00 | $354.05 | $375.95 |
| 2030-04-27 | $373.79 | $362.58 | $385.01 |
| 2030-04-28 | $369.40 | $358.31 | $380.48 |
| 2030-04-29 | $365.00 | $354.05 | $375.95 |
| 2030-04-30 | $376.45 | $365.16 | $387.75 |
| 2030 May | |||
| 2030-05-01 | $388.27 | $376.62 | $399.92 |
| 2030-05-02 | $400.46 | $388.44 | $412.47 |
| 2030-05-03 | $413.02 | $400.63 | $425.41 |
| 2030-05-04 | $402.82 | $390.73 | $414.90 |
| 2030-05-05 | $397.78 | $385.85 | $409.72 |
| 2030-05-06 | $387.95 | $376.31 | $399.59 |
| 2030-05-07 | $400.13 | $388.12 | $412.13 |
| 2030-05-08 | $390.49 | $378.77 | $402.20 |
| 2030-05-09 | $380.84 | $369.42 | $392.27 |
| 2030-05-10 | $392.80 | $381.01 | $404.58 |
| 2030-05-11 | $392.80 | $381.01 | $404.58 |
| 2030-05-12 | $392.80 | $381.01 | $404.58 |
| 2030-05-13 | $392.80 | $381.01 | $404.58 |
| 2030-05-14 | $392.80 | $381.01 | $404.58 |
| 2030-05-15 | $388.01 | $376.37 | $399.65 |
| 2030-05-16 | $397.59 | $385.66 | $409.52 |
| 2030-05-17 | $388.01 | $376.37 | $399.65 |
| 2030-05-18 | $400.18 | $388.18 | $412.19 |
| 2030-05-19 | $395.42 | $383.56 | $407.28 |
| 2030-05-20 | $404.95 | $392.80 | $417.10 |
| 2030-05-21 | $400.18 | $388.18 | $412.19 |
| 2030-05-22 | $395.42 | $383.56 | $407.28 |
| 2030-05-23 | $407.83 | $395.60 | $420.07 |
| 2030-05-24 | $420.63 | $408.01 | $433.25 |
| 2030-05-25 | $433.83 | $420.82 | $446.85 |
| 2030-05-26 | $447.45 | $434.03 | $460.87 |
| 2030-05-27 | $436.39 | $423.30 | $449.48 |
| 2030-05-28 | $430.94 | $418.01 | $443.86 |
| 2030-05-29 | $420.29 | $407.68 | $432.90 |
| 2030-05-30 | $433.48 | $420.47 | $446.48 |
| 2030-05-31 | $423.03 | $410.34 | $435.72 |
| 2030 June | |||
| 2030-06-01 | $412.59 | $400.21 | $424.96 |
| 2030-06-02 | $425.54 | $412.77 | $438.30 |
| 2030-06-03 | $425.54 | $412.77 | $438.30 |
| 2030-06-04 | $425.54 | $412.77 | $438.30 |
| 2030-06-05 | $425.54 | $412.77 | $438.30 |
| 2030-06-06 | $425.54 | $412.77 | $438.30 |
| 2030-06-07 | $420.35 | $407.74 | $432.96 |
| 2030-06-08 | $430.73 | $417.80 | $443.65 |
| 2030-06-09 | $420.35 | $407.74 | $432.96 |
| 2030-06-10 | $433.54 | $420.53 | $446.55 |
| 2030-06-11 | $428.38 | $415.53 | $441.23 |
| 2030-06-12 | $438.70 | $425.54 | $451.86 |
| 2030-06-13 | $433.54 | $420.53 | $446.55 |
| 2030-06-14 | $428.38 | $415.53 | $441.23 |
| 2030-06-15 | $441.82 | $428.57 | $455.08 |
| 2030-06-16 | $455.69 | $442.02 | $469.36 |
| 2030-06-17 | $469.99 | $455.89 | $484.09 |
| 2030-06-18 | $484.74 | $470.20 | $499.29 |
| 2030-06-19 | $472.76 | $458.58 | $486.95 |
| 2030-06-20 | $466.85 | $452.85 | $480.86 |
| 2030-06-21 | $455.32 | $441.66 | $468.98 |
| 2030-06-22 | $469.61 | $455.52 | $483.70 |
| 2030-06-23 | $458.29 | $444.54 | $472.04 |
| 2030-06-24 | $446.98 | $433.57 | $460.39 |
| 2030-06-25 | $461.00 | $447.17 | $474.83 |
| 2030-06-26 | $461.00 | $447.17 | $474.83 |
| 2030-06-27 | $461.00 | $447.17 | $474.83 |
| 2030-06-28 | $461.00 | $447.17 | $474.83 |
| 2030-06-29 | $461.00 | $447.17 | $474.83 |
| 2030-06-30 | $455.38 | $441.72 | $469.04 |
| 2030 July | |||
| 2030-07-01 | $466.63 | $452.63 | $480.63 |
| 2030-07-02 | $455.38 | $441.72 | $469.04 |
| 2030-07-03 | $469.68 | $455.58 | $483.77 |
| 2030-07-04 | $464.08 | $450.16 | $478.01 |
| 2030-07-05 | $475.27 | $461.01 | $489.52 |
| 2030-07-06 | $469.68 | $455.58 | $483.77 |
| 2030-07-07 | $464.08 | $450.16 | $478.01 |
| 2030-07-08 | $478.65 | $464.29 | $493.01 |
| 2030-07-09 | $493.67 | $478.86 | $508.48 |
| 2030-07-10 | $509.17 | $493.89 | $524.44 |
| 2030-07-11 | $525.15 | $509.39 | $540.90 |
| 2030-07-12 | $512.17 | $496.80 | $527.53 |
| 2030-07-13 | $505.77 | $490.59 | $520.94 |
| 2030-07-14 | $493.27 | $478.47 | $508.07 |
| 2030-07-15 | $508.75 | $493.49 | $524.01 |
| 2030-07-16 | $496.49 | $481.60 | $511.38 |
| 2030-07-17 | $484.23 | $469.70 | $498.76 |
| 2030-07-18 | $499.43 | $484.45 | $514.41 |
| 2030-07-19 | $499.43 | $484.45 | $514.41 |
| 2030-07-20 | $499.43 | $484.45 | $514.41 |
| 2030-07-21 | $499.43 | $484.45 | $514.41 |
| 2030-07-22 | $499.43 | $484.45 | $514.41 |
| 2030-07-23 | $493.34 | $478.54 | $508.14 |
| 2030-07-24 | $505.52 | $490.35 | $520.69 |
| 2030-07-25 | $493.34 | $478.54 | $508.14 |
| 2030-07-26 | $508.82 | $493.56 | $524.09 |
| 2030-07-27 | $502.76 | $487.68 | $517.85 |
| 2030-07-28 | $514.88 | $499.43 | $530.33 |
| 2030-07-29 | $508.82 | $493.56 | $524.09 |
| 2030-07-30 | $502.76 | $487.68 | $517.85 |
| 2030-07-31 | $518.54 | $502.99 | $534.10 |
| 2030 August | |||
| 2030-08-01 | $534.82 | $518.77 | $550.86 |
| 2030-08-02 | $551.60 | $535.06 | $568.15 |
| 2030-08-03 | $568.92 | $551.85 | $585.98 |
| 2030-08-04 | $554.86 | $538.21 | $571.50 |
| 2030-08-05 | $547.92 | $531.48 | $564.36 |
| 2030-08-06 | $534.38 | $518.35 | $550.41 |
| 2030-08-07 | $551.15 | $534.62 | $567.69 |
| 2030-08-08 | $537.87 | $521.74 | $554.01 |
| 2030-08-09 | $524.59 | $508.85 | $540.33 |
| 2030-08-10 | $541.06 | $524.82 | $557.29 |
| 2030-08-11 | $541.06 | $524.82 | $557.29 |
| 2030-08-12 | $541.06 | $524.82 | $557.29 |
| 2030-08-13 | $541.06 | $524.82 | $557.29 |
| 2030-08-14 | $541.06 | $524.82 | $557.29 |
| 2030-08-15 | $534.46 | $518.42 | $550.49 |
| 2030-08-16 | $547.65 | $531.22 | $564.08 |
| 2030-08-17 | $534.46 | $518.42 | $550.49 |
| 2030-08-18 | $551.23 | $534.70 | $567.77 |
| 2030-08-19 | $544.67 | $528.33 | $561.01 |
| 2030-08-20 | $557.79 | $541.06 | $574.53 |
| 2030-08-21 | $551.23 | $534.70 | $567.77 |
| 2030-08-22 | $544.67 | $528.33 | $561.01 |
| 2030-08-23 | $561.76 | $544.91 | $578.62 |
| 2030-08-24 | $579.40 | $562.01 | $596.78 |
| 2030-08-25 | $597.58 | $579.65 | $615.51 |
| 2030-08-26 | $616.34 | $597.85 | $634.83 |
| 2030-08-27 | $601.10 | $583.07 | $619.14 |
| 2030-08-28 | $593.59 | $575.78 | $611.40 |
| 2030-08-29 | $578.92 | $561.55 | $596.29 |
| 2030-08-30 | $597.09 | $579.18 | $615.00 |
| 2030-08-31 | $582.70 | $565.22 | $600.18 |
| 2030 September | |||
| 2030-09-01 | $568.32 | $551.27 | $585.37 |
| 2030-09-02 | $586.15 | $568.57 | $603.74 |
| 2030-09-03 | $586.15 | $568.57 | $603.74 |
| 2030-09-04 | $586.15 | $568.57 | $603.74 |
| 2030-09-05 | $586.15 | $568.57 | $603.74 |
| 2030-09-06 | $586.15 | $568.57 | $603.74 |
| 2030-09-07 | $579.00 | $561.63 | $596.37 |
| 2030-09-08 | $593.30 | $575.50 | $611.10 |
| 2030-09-09 | $579.00 | $561.63 | $596.37 |
| 2030-09-10 | $597.18 | $579.26 | $615.09 |
| 2030-09-11 | $590.07 | $572.37 | $607.77 |
| 2030-09-12 | $604.29 | $586.16 | $622.41 |
| 2030-09-13 | $597.18 | $579.26 | $615.09 |
| 2030-09-14 | $590.07 | $572.37 | $607.77 |
| 2030-09-15 | $608.59 | $590.33 | $626.84 |
| 2030-09-16 | $627.69 | $608.86 | $646.52 |
| 2030-09-17 | $647.39 | $627.97 | $666.81 |
| 2030-09-18 | $667.71 | $647.68 | $687.74 |
| 2030-09-19 | $651.21 | $631.67 | $670.74 |
| 2030-09-20 | $643.07 | $623.77 | $662.36 |
| 2030-09-21 | $627.17 | $608.36 | $645.99 |
| 2030-09-22 | $646.86 | $627.45 | $666.26 |
| 2030-09-23 | $631.27 | $612.33 | $650.21 |
| 2030-09-24 | $615.68 | $597.21 | $634.15 |
| 2030-09-25 | $635.01 | $615.96 | $654.06 |